Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,966.75
+8.08 (+0.07%)
Daily Price
Updated: 5:31 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2005
7604
7622
7554
7584
23,874,000
-36.10(-0.47%)
Dec 30, 2005
7579
7635
7576
7620
26,682,800
+60.90(+0.81%)
Dec 29, 2005
7537
7595
7523
7559
23,626,400
+10.30(+0.14%)
Dec 28, 2005
7501
7557
7485
7549
19,295,600
+0.00(+0.00%)
Dec 27, 2005
7501
7557
7485
7549
0
+51.00(+0.68%)
Dec 24, 2005
7538
7544
7485
7498
16,493,400
-17.40(-0.23%)
Dec 23, 2005
7538
7556
7495
7515
31,309,000
-32.30(-0.43%)
Dec 22, 2005
7534
7554
7528
7548
44,906,800
+30.80(+0.41%)
Dec 21, 2005
7511
7526
7489
7517
46,153,400
-16.20(-0.22%)
Dec 20, 2005
7503
7543
7473
7533
44,547,600
+0.00(+0.00%)
Dec 19, 2005
7503
7543
7473
7533
0
+41.90(+0.56%)
Dec 17, 2005
7502
7515
7482
7491
91,929,000
+33.00(+0.44%)
Dec 16, 2005
7521
7531
7444
7458
57,641,400
-58.30(-0.78%)
Dec 15, 2005
7591
7596
7513
7516
53,721,600
-61.10(-0.81%)
Dec 14, 2005
7587
7592
7548
7577
46,275,600
+9.90(+0.13%)
Dec 13, 2005
7600
7622
7544
7568
39,549,800
+0.00(+0.00%)
Dec 12, 2005
7600
7622
7544
7568
0
+0.10(+0.00%)
Dec 10, 2005
7558
7575
7530
7567
45,009,600
+7.40(+0.10%)
Dec 09, 2005
7545
7560
7518
7560
65,850,600
-28.80(-0.38%)
Dec 08, 2005
7600
7648
7577
7589
56,898,600
-23.20(-0.30%)
Dec 07, 2005
7573
7633
7568
7612
53,377,600
+27.20(+0.36%)
Dec 06, 2005
7618
7619
7559
7585
52,653,400
+0.00(+0.00%)
Dec 05, 2005
7618
7619
7559
7585
0
-4.50(-0.06%)
Dec 03, 2005
7566
7590
7544
7589
58,182,200
+52.40(+0.70%)
Dec 02, 2005
7433
7542
7424
7537
57,753,200
+129.40(+1.75%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.