Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,931.70
-35.05 (-0.29%)
Daily Price
Updated: 5:30 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2010
6567
6571
6436
6436
29,023,400
-130.60(-1.99%)
Dec 30, 2010
6583
6588
6550
6567
15,807,200
-2.50(-0.04%)
Dec 29, 2010
6585
6591
6568
6569
11,399,600
+0.90(+0.01%)
Dec 28, 2010
6607
6607
6548
6568
15,960,200
-0.01(-0.00%)
Dec 27, 2010
6607
6607
6548
6568
0
-31.19(-0.47%)
Dec 26, 2010
6599
6599
6599
6599
0
+0.00(+0.00%)
Dec 25, 2010
6599
6599
6599
6599
0
+26.10(+0.40%)
Dec 24, 2010
6571
6600
6558
6573
24,533,300
+19.60(+0.30%)
Dec 23, 2010
6558
6580
6542
6554
35,903,200
-4.50(-0.07%)
Dec 22, 2010
6543
6566
6538
6558
36,144,600
+36.90(+0.57%)
Dec 21, 2010
6531
6569
6521
6521
34,413,600
+0.05(+0.00%)
Dec 20, 2010
6531
6569
6521
6521
0
-16.95(-0.26%)
Dec 18, 2010
6566
6569
6520
6538
96,476,600
-28.00(-0.43%)
Dec 17, 2010
6566
6572
6535
6566
47,868,800
+5.80(+0.09%)
Dec 16, 2010
6547
6618
6547
6560
67,235,000
+14.60(+0.22%)
Dec 15, 2010
6525
6547
6518
6546
38,591,700
+26.70(+0.41%)
Dec 14, 2010
6538
6551
6519
6519
34,413,100
+0.00(+0.00%)
Dec 11, 2010
6541
6541
6505
6519
36,773,200
-18.50(-0.28%)
Dec 10, 2010
6530
6565
6529
6538
50,580,400
+29.50(+0.45%)
Dec 09, 2010
6480
6527
6477
6508
45,537,800
+45.60(+0.71%)
Dec 08, 2010
6431
6510
6431
6462
50,193,800
+50.30(+0.78%)
Dec 07, 2010
6439
6443
6396
6412
42,585,200
-0.02(-0.00%)
Dec 06, 2010
6439
6443
6396
6412
0
-28.68(-0.45%)
Dec 04, 2010
6476
6488
6417
6441
50,676,600
-42.50(-0.66%)
Dec 03, 2010
6438
6488
6402
6483
66,155,800
+73.70(+1.15%)
Dec 02, 2010
6335
6419
6335
6410
62,442,600
+97.30(+1.54%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.