Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
12,008.94
+1.90 (+0.02%)
Daily Price
Updated: 5:31 PM EDT, Jun 4, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2014
9016
9038
8973
8983
0
-51.20(-0.57%)
Dec 30, 2014
9045
9045
8998
9035
0
+12.90(+0.14%)
Dec 24, 2014
9060
9093
9003
9022
0
-11.80(-0.13%)
Dec 23, 2014
9011
9061
9003
9034
0
+57.30(+0.64%)
Dec 20, 2014
9068
9068
8918
8976
0
-36.90(-0.41%)
Dec 19, 2014
8897
9020
8883
9013
0
+237.20(+2.70%)
Dec 18, 2014
8723
8782
8720
8776
0
-19.20(-0.22%)
Dec 17, 2014
8733
8795
8579
8795
0
+82.30(+0.94%)
Dec 16, 2014
8879
8905
8710
8713
0
-182.60(-2.05%)
Dec 13, 2014
8997
9024
8895
8895
0
-163.40(-1.80%)
Dec 12, 2014
9011
9060
8971
9059
0
+38.00(+0.42%)
Dec 11, 2014
9066
9080
9000
9021
0
-30.60(-0.34%)
Dec 10, 2014
9134
9152
9026
9051
47,548,200
-129.80(-1.41%)
Dec 09, 2014
9176
9208
9176
9181
25,855,800
-31.70(-0.34%)
Dec 06, 2014
9142
9214
9142
9213
39,046,300
+94.70(+1.04%)
Dec 05, 2014
9177
9219
9100
9118
45,704,000
-50.20(-0.55%)
Dec 04, 2014
9160
9209
9149
9168
42,700,800
+29.80(+0.33%)
Dec 03, 2014
9161
9195
9130
9139
44,770,400
-7.60(-0.08%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.