Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2016 | 8240 | 8257 | 8200 | 8220 | 0 | +0.00(+0.00%) |
Dec 30, 2016 | 8240 | 8257 | 8200 | 8220 | 0 | -31.26(-0.38%) |
Dec 29, 2016 | 8222 | 8272 | 8222 | 8251 | 0 | -5.48(-0.07%) |
Dec 28, 2016 | 8260 | 8276 | 8240 | 8257 | 0 | -2.84(-0.03%) |
Dec 27, 2016 | 8253 | 8280 | 8246 | 8259 | 0 | +26.81(+0.33%) |
Dec 26, 2016 | 8236 | 8261 | 8210 | 8233 | 0 | +0.00(+0.00%) |
Dec 25, 2016 | 8236 | 8261 | 8210 | 8233 | 0 | +0.00(+0.00%) |
Dec 24, 2016 | 8236 | 8261 | 8210 | 8233 | 0 | +0.00(+0.00%) |
Dec 23, 2016 | 8236 | 8261 | 8210 | 8233 | 0 | -5.34(-0.06%) |
Dec 22, 2016 | 8231 | 8257 | 8209 | 8238 | 0 | +4.53(+0.06%) |
Dec 21, 2016 | 8226 | 8262 | 8206 | 8233 | 0 | -9.55(-0.12%) |
Dec 20, 2016 | 8230 | 8280 | 8221 | 8243 | 0 | +8.51(+0.10%) |
Dec 19, 2016 | 8211 | 8243 | 8194 | 8234 | 0 | +6.77(+0.08%) |
Dec 18, 2016 | 8246 | 8246 | 8198 | 8228 | 0 | +0.00(+0.00%) |
Dec 17, 2016 | 8246 | 8246 | 8198 | 8228 | 0 | +0.00(+0.00%) |
Dec 16, 2016 | 8246 | 8246 | 8198 | 8228 | 0 | +13.42(+0.16%) |
Dec 15, 2016 | 8131 | 8216 | 8128 | 8214 | 0 | +73.89(+0.91%) |
Dec 14, 2016 | 8153 | 8155 | 8108 | 8140 | 0 | -22.12(-0.27%) |
Dec 13, 2016 | 8017 | 8171 | 8016 | 8163 | 0 | +122.44(+1.52%) |
Dec 12, 2016 | 8097 | 8105 | 8034 | 8040 | 0 | -59.54(-0.74%) |
Dec 11, 2016 | 7984 | 8124 | 7968 | 8100 | 0 | +0.00(+0.00%) |
Dec 10, 2016 | 7984 | 8124 | 7968 | 8100 | 0 | +0.00(+0.00%) |
Dec 09, 2016 | 7984 | 8124 | 7968 | 8100 | 0 | +145.95(+1.83%) |
Dec 08, 2016 | 7945 | 7956 | 7906 | 7954 | 0 | +23.43(+0.30%) |
Dec 07, 2016 | 7953 | 7974 | 7907 | 7930 | 0 | +17.86(+0.23%) |
Dec 06, 2016 | 7836 | 7912 | 7835 | 7912 | 0 | +66.71(+0.85%) |
Dec 05, 2016 | 7788 | 7896 | 7786 | 7846 | 0 | +61.67(+0.79%) |
Dec 04, 2016 | 7732 | 7792 | 7696 | 7784 | 0 | +0.00(+0.00%) |
Dec 03, 2016 | 7732 | 7792 | 7696 | 7784 | 0 | +0.00(+0.00%) |
Dec 02, 2016 | 7732 | 7792 | 7696 | 7784 | 0 | +4.90(+0.06%) |