Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2017 | 9377 | 9398 | 9358 | 9382 | 0 | +0.00(+0.00%) |
Dec 30, 2017 | 9377 | 9398 | 9358 | 9382 | 0 | +0.00(+0.00%) |
Dec 29, 2017 | 9377 | 9398 | 9358 | 9382 | 0 | -23.93(-0.25%) |
Dec 28, 2017 | 9432 | 9437 | 9401 | 9406 | 0 | -24.64(-0.26%) |
Dec 27, 2017 | 9386 | 9446 | 9386 | 9430 | 0 | +35.95(+0.38%) |
Dec 26, 2017 | 9410 | 9439 | 9388 | 9394 | 0 | +0.00(+0.00%) |
Dec 25, 2017 | 9410 | 9439 | 9388 | 9394 | 0 | +0.00(+0.00%) |
Dec 24, 2017 | 9410 | 9439 | 9388 | 9394 | 0 | +0.00(+0.00%) |
Dec 23, 2017 | 9410 | 9439 | 9388 | 9394 | 0 | +0.00(+0.00%) |
Dec 22, 2017 | 9410 | 9439 | 9388 | 9394 | 0 | -30.18(-0.32%) |
Dec 21, 2017 | 9304 | 9433 | 9288 | 9425 | 0 | +109.84(+1.18%) |
Dec 20, 2017 | 9392 | 9408 | 9315 | 9315 | 0 | -84.34(-0.90%) |
Dec 19, 2017 | 9453 | 9469 | 9399 | 9399 | 0 | -53.15(-0.56%) |
Dec 18, 2017 | 9433 | 9460 | 9419 | 9452 | 0 | +57.61(+0.61%) |
Dec 17, 2017 | 9392 | 9416 | 9364 | 9395 | 0 | +0.00(+0.00%) |
Dec 16, 2017 | 9392 | 9416 | 9364 | 9395 | 0 | +0.00(+0.00%) |
Dec 15, 2017 | 9392 | 9416 | 9364 | 9395 | 0 | +11.69(+0.12%) |
Dec 14, 2017 | 9366 | 9416 | 9351 | 9383 | 0 | -11.53(-0.12%) |
Dec 13, 2017 | 9331 | 9406 | 9324 | 9395 | 0 | +33.14(+0.35%) |
Dec 12, 2017 | 9320 | 9361 | 9287 | 9361 | 0 | +46.65(+0.50%) |
Dec 11, 2017 | 9337 | 9343 | 9307 | 9315 | 0 | -4.40(-0.05%) |
Dec 10, 2017 | 9303 | 9331 | 9285 | 9319 | 0 | +0.00(+0.00%) |
Dec 09, 2017 | 9303 | 9331 | 9285 | 9319 | 0 | +0.00(+0.00%) |
Dec 08, 2017 | 9303 | 9331 | 9285 | 9319 | 0 | +48.59(+0.52%) |
Dec 07, 2017 | 9325 | 9343 | 9261 | 9271 | 0 | -39.42(-0.42%) |
Dec 06, 2017 | 9228 | 9321 | 9214 | 9310 | 0 | +21.07(+0.23%) |
Dec 05, 2017 | 9316 | 9350 | 9283 | 9289 | 0 | -39.71(-0.43%) |
Dec 04, 2017 | 9330 | 9384 | 9314 | 9329 | 0 | +54.08(+0.58%) |
Dec 03, 2017 | 9315 | 9366 | 9272 | 9275 | 0 | -38.22(-0.41%) |
Dec 02, 2017 | 9315 | 9366 | 9272 | 9313 | 0 | -6.00(-0.06%) |