Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 28, 2018
8282
8448
8280
8429
0
+0.00(+0.00%)
Dec 27, 2018
8429
0
+12.01(+0.14%)
Dec 21, 2018
8406
8454
8336
8417
0
+0.00(+0.00%)
Dec 20, 2018
8406
8454
8336
8417
0
-122.87(-1.44%)
Dec 19, 2018
8536
8568
8506
8540
0
+11.89(+0.14%)
Dec 18, 2018
8579
8609
8528
8528
0
-74.34(-0.86%)
Dec 17, 2018
8697
8704
8592
8603
0
-111.07(-1.27%)
Dec 14, 2018
8755
8756
8672
8714
0
+0.00(+0.00%)
Dec 13, 2018
8755
8756
8672
8714
0
-147.46(-1.66%)
Dec 12, 2018
8726
8879
8714
8861
0
+146.06(+1.68%)
Dec 11, 2018
8634
8758
8622
8715
0
+164.06(+1.92%)
Dec 10, 2018
8697
8719
8551
8551
0
-190.01(-2.17%)
Dec 07, 2018
8733
8828
8726
8741
0
+0.00(+0.00%)
Dec 06, 2018
8733
8828
8726
8741
0
-198.93(-2.23%)
Dec 05, 2018
9000
9015
8937
8940
0
-145.04(-1.60%)
Dec 04, 2018
9106
9119
9076
9085
0
-21.56(-0.24%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.