Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Swiss Market Index
(IX:
SSMI
)
11,958.67
-42.83 (-0.36%)
Daily Price
Updated: 5:30 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2022
10809
10830
10729
10729
0
+0.00(+0.00%)
Dec 30, 2022
10809
10830
10729
10729
0
-127.90(-1.18%)
Dec 29, 2022
10744
10870
10738
10857
0
+44.60(+0.41%)
Dec 28, 2022
10826
10855
10803
10813
0
-26.50(-0.24%)
Dec 27, 2022
10834
10876
10818
10839
0
+34.50(+0.32%)
Dec 26, 2022
10804
10844
10761
10805
0
+0.00(+0.00%)
Dec 25, 2022
10804
10844
10761
10805
0
+0.00(+0.00%)
Dec 24, 2022
10804
10844
10761
10805
0
+0.00(+0.00%)
Dec 23, 2022
10804
10844
10761
10805
0
+30.10(+0.28%)
Dec 22, 2022
10851
10890
10760
10775
0
-71.00(-0.65%)
Dec 21, 2022
10699
10846
10691
10846
0
+72.40(+0.67%)
Dec 19, 2022
10790
10838
10760
10773
0
+2.80(+0.03%)
Dec 18, 2022
10895
10914
10746
10770
0
+0.00(+0.00%)
Dec 17, 2022
10895
10914
10746
10770
0
+0.00(+0.00%)
Dec 16, 2022
10895
10914
10746
10770
0
-109.70(-1.01%)
Dec 15, 2022
11093
11093
10880
10880
0
-280.60(-2.51%)
Dec 14, 2022
11110
11176
11080
11161
0
+24.10(+0.22%)
Dec 13, 2022
11071
11224
11014
11137
0
+103.00(+0.93%)
Dec 12, 2022
11037
11050
10990
11034
0
-34.70(-0.31%)
Dec 09, 2022
11011
11101
10981
11068
0
+0.00(+0.00%)
Dec 08, 2022
11011
11101
10981
11068
0
+58.30(+0.53%)
Dec 07, 2022
11062
11078
11001
11010
0
-99.30(-0.89%)
Dec 06, 2022
11186
11208
11085
11109
0
-85.40(-0.76%)
Dec 05, 2022
11196
11240
11171
11195
0
-3.40(-0.03%)
Dec 04, 2022
11206
11234
11123
11198
0
+0.00(+0.00%)
Dec 03, 2022
11206
11234
11123
11198
0
+0.00(+0.00%)
Dec 02, 2022
11206
11234
11123
11198
0
-40.10(-0.36%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.