Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Dec 31, 2023 | 11099 | 11144 | 11086 | 11138 | 0 | +0.00(+0.00%) |
Dec 30, 2023 | 11099 | 11144 | 11086 | 11138 | 0 | +0.00(+0.00%) |
Dec 29, 2023 | 11099 | 11144 | 11086 | 11138 | 0 | +80.30(+0.73%) |
Dec 28, 2023 | 11127 | 11129 | 11058 | 11058 | 0 | -56.50(-0.51%) |
Dec 27, 2023 | 11139 | 11162 | 11093 | 11114 | 0 | -39.10(-0.35%) |
Dec 26, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 25, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 24, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 23, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +0.00(+0.00%) |
Dec 22, 2023 | 11100 | 11160 | 11093 | 11153 | 0 | +20.50(+0.18%) |
Dec 21, 2023 | 11126 | 11142 | 11064 | 11133 | 0 | -12.30(-0.11%) |
Dec 20, 2023 | 11160 | 11191 | 11121 | 11145 | 0 | -1.50(-0.01%) |
Dec 19, 2023 | 11166 | 11189 | 11137 | 11146 | 0 | -9.40(-0.08%) |
Dec 18, 2023 | 11142 | 11206 | 11137 | 11156 | 0 | -36.10(-0.32%) |
Dec 17, 2023 | 11219 | 11230 | 11155 | 11192 | 0 | +0.00(+0.00%) |
Dec 16, 2023 | 11219 | 11230 | 11155 | 11192 | 0 | +0.00(+0.00%) |
Dec 15, 2023 | 11219 | 11230 | 11155 | 11192 | 0 | -18.10(-0.16%) |
Dec 14, 2023 | 11278 | 11334 | 11163 | 11210 | 0 | +21.10(+0.19%) |
Dec 13, 2023 | 11154 | 11256 | 11154 | 11189 | 0 | +37.70(+0.34%) |
Dec 12, 2023 | 11130 | 11168 | 11120 | 11151 | 0 | +20.80(+0.19%) |
Dec 11, 2023 | 11063 | 11138 | 11048 | 11130 | 0 | +58.60(+0.53%) |
Dec 10, 2023 | 10975 | 11090 | 10962 | 11072 | 0 | +0.00(+0.00%) |
Dec 09, 2023 | 10975 | 11090 | 10962 | 11072 | 0 | +0.00(+0.00%) |
Dec 08, 2023 | 10975 | 11090 | 10962 | 11072 | 0 | +103.70(+0.95%) |
Dec 07, 2023 | 10997 | 10998 | 10960 | 10968 | 0 | -33.50(-0.30%) |
Dec 06, 2023 | 10984 | 11028 | 10940 | 11002 | 0 | +36.80(+0.34%) |
Dec 05, 2023 | 10931 | 10979 | 10916 | 10965 | 0 | +12.40(+0.11%) |
Dec 04, 2023 | 10912 | 10956 | 10908 | 10952 | 0 | +65.00(+0.60%) |
Dec 03, 2023 | 10889 | 10936 | 10852 | 10887 | 0 | +0.00(+0.00%) |
Dec 02, 2023 | 10889 | 10936 | 10852 | 10887 | 0 | +0.00(+0.00%) |