Date	Open	High	Low	Close	Change (%)
Dec 31, 2004	27.38	27.38	27.38	27.38	-0.01(-0.04%)
Dec 30, 2004	27.39	27.39	27.39	27.39	+0.03(+0.11%)
Dec 29, 2004	27.36	27.36	27.36	27.36	+0.02(+0.07%)
Dec 28, 2004	27.34	27.34	27.34	27.34	+0.18(+0.66%)
Dec 27, 2004	27.16	27.16	27.16	27.16	-0.03(-0.11%)
Dec 23, 2004	27.19	27.19	27.19	27.19	+0.03(+0.11%)
Dec 22, 2004	27.16	27.16	27.16	27.16	+0.03(+0.11%)
Dec 21, 2004	27.13	27.13	27.13	27.13	+0.21(+0.78%)
Dec 20, 2004	26.92	26.92	26.92	26.92	+0.03(+0.11%)
Dec 17, 2004	26.89	26.89	26.89	26.89	-0.06(-0.22%)
Dec 16, 2004	26.95	26.95	26.95	26.95	-0.12(-0.44%)
Dec 15, 2004	27.07	27.07	27.07	27.07	+0.11(+0.41%)
Dec 14, 2004	26.96	26.96	26.96	26.96	+0.15(+0.56%)
Dec 13, 2004	26.81	26.81	26.81	26.81	+0.21(+0.79%)
Dec 10, 2004	26.60	26.60	26.60	26.60	-0.16(-0.60%)
Dec 09, 2004	26.76	26.76	26.76	26.76	+0.12(+0.45%)
Dec 08, 2004	26.64	26.64	26.64	26.64	+0.01(+0.04%)
Dec 07, 2004	26.63	26.63	26.63	26.63	-0.28(-1.04%)
Dec 06, 2004	26.91	26.91	26.91	26.91	-0.03(-0.11%)
Dec 03, 2004	26.94	26.94	26.94	26.94	+0.02(+0.07%)
Dec 02, 2004	26.92	26.92	26.92	26.92	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.