Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
My Watchlist
Top Indices
My Portfolio

The Growth Fund of America Class A Shares (MF: AGTHX )

70.74 +0.20 (+0.28%)
Daily Price Updated: 4:00 PM EDT, May 31, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2011 28.73 28.73 28.73 28.73 0 +0.24(+0.84%)
Dec 28, 2011 28.49 28.49 28.49 28.49 0 -0.36(-1.25%)
Dec 27, 2011 28.85 28.85 28.85 28.85 0 -0.01(-0.03%)
Dec 23, 2011 28.67 28.86 28.86 28.86 0 +0.19(+0.66%)
Dec 22, 2011 28.67 28.67 28.67 28.67 0 +0.21(+0.74%)
Dec 20, 2011 28.46 28.46 28.46 28.46 0 +0.57(+2.04%)
Dec 19, 2011 27.89 27.89 27.89 27.89 0 -0.36(-1.27%)
Dec 16, 2011 28.09 28.25 28.25 28.25 0 +0.16(+0.57%)
Dec 15, 2011 28.09 28.09 28.09 28.09 0 +0.01(+0.04%)
Dec 14, 2011 28.48 28.08 28.08 28.08 0 -0.40(-1.40%)
Dec 13, 2011 28.84 28.48 28.48 28.48 0 -0.36(-1.25%)
Dec 12, 2011 28.84 28.84 28.84 28.84 0 -0.42(-1.44%)
Dec 09, 2011 29.26 29.26 29.26 29.26 0 +0.43(+1.49%)
Dec 08, 2011 28.83 28.83 28.83 28.83 0 -0.65(-2.20%)
Dec 07, 2011 29.48 29.48 29.48 29.48 0 +0.03(+0.10%)
Dec 06, 2011 29.45 29.45 29.45 29.45 0 -0.05(-0.17%)
Dec 05, 2011 29.50 29.50 29.50 29.50 0 +0.21(+0.72%)
Dec 02, 2011 29.29 29.29 29.29 29.29 0 -0.03(-0.10%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.