Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Central Garden
(NQ:
CENT
)
46.17
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, May 22, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2011
8.190
8.200
8.000
8.160
37,296
-0.03(-0.37%)
Dec 29, 2011
8.180
8.320
7.990
8.190
39,737
-0.01(-0.12%)
Dec 28, 2011
8.250
8.350
8.150
8.200
8,100
-0.10(-1.20%)
Dec 27, 2011
8.090
8.560
8.090
8.300
94,943
-0.01(-0.12%)
Dec 23, 2011
8.320
8.350
8.290
8.310
4,592
-0.04(-0.48%)
Dec 21, 2011
8.000
8.400
8.000
8.350
37,654
+0.28(+3.47%)
Dec 20, 2011
7.890
8.120
7.830
8.070
66,472
+0.44(+5.77%)
Dec 19, 2011
8.100
8.160
7.600
7.630
39,801
-0.40(-4.98%)
Dec 16, 2011
8.010
8.390
7.951
8.030
68,423
+0.11(+1.39%)
Dec 15, 2011
7.830
8.030
7.830
7.920
27,674
+0.15(+1.93%)
Dec 14, 2011
7.770
8.000
7.730
7.770
36,163
-0.11(-1.40%)
Dec 13, 2011
8.030
8.090
7.770
7.880
53,925
-0.12(-1.50%)
Dec 12, 2011
8.000
8.140
7.940
8.000
46,571
-0.10(-1.23%)
Dec 09, 2011
8.270
8.270
7.920
8.100
25,355
-0.12(-1.46%)
Dec 08, 2011
8.400
8.510
8.140
8.220
34,906
-0.21(-2.49%)
Dec 07, 2011
8.440
8.630
8.220
8.430
91,952
-0.05(-0.57%)
Dec 06, 2011
8.480
8.570
8.270
8.478
36,050
-0.03(-0.38%)
Dec 05, 2011
8.700
8.740
8.440
8.510
52,007
-0.08(-0.93%)
Dec 02, 2011
8.490
8.650
8.390
8.590
51,477
+0.17(+2.02%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.