Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Clearone Inc
(NQ:
CLRO
)
0.7011
-0.0205 (-2.84%)
Streaming Delayed Price
Updated: 3:59 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
0.1617
0.1819
0.1617
0.1685
865,909
+0.01(+4.17%)
Dec 28, 2018
0.1712
0.1712
0.1604
0.1617
802,097
-0.01(-3.23%)
Dec 27, 2018
0.1631
0.1725
0.1537
0.1671
1,387,702
+0.01(+3.33%)
Dec 26, 2018
0.1617
0.1658
0.1590
0.1617
161,176
-0.00(-1.64%)
Dec 24, 2018
0.1725
0.1725
0.1590
0.1644
287,894
-0.01(-5.43%)
Dec 21, 2018
0.1604
0.1739
0.1563
0.1739
537,946
+0.01(+9.32%)
Dec 20, 2018
0.1658
0.1658
0.1590
0.1590
173,864
-0.01(-4.84%)
Dec 19, 2018
0.1644
0.1752
0.1509
0.1671
186,381
+0.00(+0.81%)
Dec 18, 2018
0.1671
0.1752
0.1631
0.1658
183,421
-0.00(-0.81%)
Dec 17, 2018
0.1766
0.1766
0.1563
0.1671
627,491
-0.00(-2.36%)
Dec 14, 2018
0.1833
0.1833
0.1671
0.1712
320,542
-0.01(-7.28%)
Dec 13, 2018
0.1873
0.1941
0.1819
0.1846
135,110
-0.00(-0.75%)
Dec 12, 2018
0.1766
0.1860
0.1766
0.1860
89,410
+0.01(+2.99%)
Dec 11, 2018
0.1914
0.1941
0.1792
0.1806
296,123
-0.01(-6.29%)
Dec 10, 2018
0.1766
0.1954
0.1671
0.1927
802,891
+0.02(+10.00%)
Dec 07, 2018
0.1658
0.1860
0.1590
0.1752
1,162,707
+0.00(+2.36%)
Dec 06, 2018
0.1739
0.1873
0.1631
0.1712
412,720
-0.01(-3.79%)
Dec 04, 2018
0.1833
0.1873
0.1671
0.1779
175,111
-0.00(-2.22%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.