Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Cutera Inc
(NQ:
CUTR
)
1.870
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2009
8.360
8.510
8.510
8.510
46,700
+0.11(+1.31%)
Dec 30, 2009
8.180
8.400
8.130
8.400
65,125
+0.10(+1.20%)
Dec 29, 2009
8.090
8.340
8.030
8.300
44,912
+0.21(+2.60%)
Dec 28, 2009
8.100
8.180
7.981
8.090
43,967
+0.03(+0.37%)
Dec 24, 2009
8.060
8.180
7.960
8.060
17,248
+0.08(+1.00%)
Dec 23, 2009
8.020
8.070
7.980
7.980
26,775
+0.01(+0.13%)
Dec 22, 2009
8.020
8.200
7.970
7.970
45,212
-0.05(-0.62%)
Dec 21, 2009
8.200
8.400
8.020
8.020
41,131
-0.18(-2.20%)
Dec 18, 2009
8.200
8.370
8.060
8.200
125,122
+0.16(+1.99%)
Dec 17, 2009
7.650
8.153
7.620
8.040
52,583
-0.01(-0.12%)
Dec 16, 2009
8.050
8.200
7.900
8.050
66,572
+0.05(+0.63%)
Dec 15, 2009
8.300
8.330
8.000
8.000
84,254
-0.38(-4.53%)
Dec 14, 2009
8.380
8.440
8.280
8.380
36,585
-0.01(-0.12%)
Dec 11, 2009
8.220
8.570
8.220
8.390
77,717
+0.21(+2.57%)
Dec 10, 2009
8.150
8.310
8.130
8.180
46,752
+0.07(+0.86%)
Dec 09, 2009
8.210
8.290
8.030
8.110
34,532
-0.06(-0.73%)
Dec 08, 2009
8.180
8.360
8.010
8.170
32,364
-0.06(-0.73%)
Dec 07, 2009
8.540
8.600
8.000
8.230
75,401
-0.34(-3.97%)
Dec 04, 2009
8.620
8.650
8.480
8.570
25,770
+0.10(+1.18%)
Dec 03, 2009
8.740
8.740
8.310
8.470
25,504
-0.23(-2.64%)
Dec 02, 2009
8.820
8.850
8.560
8.700
33,127
-0.14(-1.58%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.