Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Diamedica Therapeutics Inc
(NQ:
DMAC
)
2.390
-0.010 (-0.42%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2020
10.14
10.14
10.14
146,017
+0.36(+3.68%)
Dec 30, 2020
9.300
10.00
9.082
9.780
146,017
+0.45(+4.82%)
Dec 29, 2020
9.710
9.775
8.360
9.330
245,387
-0.21(-2.20%)
Dec 28, 2020
9.850
10.43
8.700
9.540
465,541
-0.10(-1.04%)
Dec 24, 2020
9.280
9.900
9.080
9.640
310,400
+0.54(+5.93%)
Dec 23, 2020
8.410
9.100
8.185
9.100
411,796
+0.82(+9.90%)
Dec 22, 2020
8.160
8.290
7.950
8.280
254,034
+0.17(+2.10%)
Dec 21, 2020
7.340
8.200
7.320
8.110
664,224
+0.79(+10.79%)
Dec 18, 2020
7.250
7.651
7.095
7.320
496,100
+0.12(+1.67%)
Dec 17, 2020
6.970
7.200
6.740
7.200
365,330
+0.26(+3.75%)
Dec 16, 2020
6.930
6.950
6.400
6.940
325,139
+0.09(+1.31%)
Dec 15, 2020
6.420
6.870
6.400
6.850
160,035
+0.46(+7.20%)
Dec 14, 2020
6.640
6.645
6.220
6.390
116,616
-0.19(-2.89%)
Dec 11, 2020
6.880
6.890
6.380
6.580
144,000
-0.27(-3.94%)
Dec 10, 2020
6.980
7.150
6.250
6.850
649,788
+0.65(+10.48%)
Dec 09, 2020
6.440
6.487
5.865
6.200
144,271
-0.15(-2.36%)
Dec 08, 2020
5.830
6.500
5.770
6.350
314,703
+0.56(+9.67%)
Dec 07, 2020
5.750
5.990
5.720
5.790
196,843
+0.10(+1.76%)
Dec 04, 2020
5.100
5.930
5.100
5.690
246,000
+0.59(+11.57%)
Dec 03, 2020
5.100
5.140
4.800
5.100
184,986
-0.04(-0.78%)
Dec 02, 2020
5.120
5.250
5.010
5.140
81,745
-0.05(-0.96%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.