Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2003	14.77	15.11	14.65	15.10	63,400	+0.25(+1.68%)
Dec 30, 2003	14.69	14.90	14.69	14.85	7,266	-0.05(-0.34%)
Dec 29, 2003	14.78	15.11	14.72	14.90	23,407	+0.03(+0.20%)
Dec 26, 2003	14.96	14.96	14.84	14.87	2,000	-0.13(-0.87%)
Dec 24, 2003	14.98	15.00	14.86	15.00	36,000	-0.02(-0.13%)
Dec 23, 2003	15.05	15.11	14.95	15.02	24,697	+0.00(+0.00%)
Dec 22, 2003	14.89	15.10	14.89	15.02	73,433	+0.07(+0.47%)
Dec 19, 2003	15.11	15.11	14.95	14.95	21,966	-0.15(-0.99%)
Dec 18, 2003	14.80	15.11	14.52	15.10	63,027	+0.47(+3.21%)
Dec 17, 2003	14.76	14.76	14.45	14.63	12,918	-0.10(-0.68%)
Dec 16, 2003	14.58	14.75	14.31	14.73	39,230	+0.08(+0.55%)
Dec 15, 2003	14.50	14.70	14.20	14.65	42,150	+0.15(+1.03%)
Dec 12, 2003	14.45	14.50	14.12	14.50	33,286	+0.10(+0.69%)
Dec 11, 2003	13.56	14.40	13.56	14.40	70,100	+0.63(+4.58%)
Dec 10, 2003	13.78	13.87	13.17	13.77	21,092	-0.11(-0.79%)
Dec 09, 2003	14.00	14.02	13.75	13.88	32,883	-0.12(-0.86%)
Dec 08, 2003	13.58	14.05	13.50	14.00	57,070	+0.42(+3.09%)
Dec 05, 2003	13.45	13.45	13.20	13.58	10,300	+0.08(+0.59%)
Dec 04, 2003	13.20	13.50	13.20	13.50	38,346	+0.17(+1.28%)
Dec 03, 2003	13.18	13.37	13.10	13.33	155,600	+0.16(+1.21%)
Dec 02, 2003	12.97	13.17	12.97	13.17	78,906	+0.12(+0.92%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.