Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2010	23.38	23.60	22.91	23.45	54,240	+0.05(+0.21%)
Dec 30, 2010	23.39	23.53	23.03	23.40	33,543	+0.03(+0.13%)
Dec 29, 2010	23.34	23.50	22.82	23.37	40,764	+0.07(+0.30%)
Dec 28, 2010	23.63	23.67	23.26	23.30	42,750	-0.32(-1.35%)
Dec 27, 2010	22.91	23.67	22.89	23.62	57,731	+0.62(+2.67%)
Dec 23, 2010	22.75	23.04	22.60	23.00	53,825	+0.25(+1.12%)
Dec 22, 2010	22.78	23.03	22.00	22.75	80,210	-0.01(-0.04%)
Dec 21, 2010	21.56	22.78	21.34	22.76	136,001	+1.37(+6.40%)
Dec 20, 2010	21.21	21.60	20.94	21.39	76,941	+0.21(+0.99%)
Dec 17, 2010	21.56	21.56	20.90	21.18	126,822	-0.43(-1.99%)
Dec 16, 2010	21.49	21.84	21.27	21.61	71,731	+0.23(+1.08%)
Dec 15, 2010	21.47	21.50	21.04	21.38	183,739	-0.07(-0.33%)
Dec 14, 2010	21.58	21.77	21.44	21.45	210,851	-0.21(-0.97%)
Dec 13, 2010	22.14	22.20	21.53	21.66	99,404	-0.30(-1.37%)
Dec 10, 2010	21.02	21.99	20.96	21.96	146,087	+1.07(+5.12%)
Dec 09, 2010	20.64	21.05	20.51	20.89	91,586	+0.46(+2.25%)
Dec 08, 2010	20.01	20.47	19.91	20.43	63,478	+0.37(+1.84%)
Dec 07, 2010	20.36	20.42	19.98	20.06	73,987	+0.00(+0.00%)
Dec 06, 2010	20.05	20.26	19.87	20.06	136,541	+0.00(+0.00%)
Dec 03, 2010	20.00	20.13	19.81	20.06	62,421	-0.10(-0.50%)
Dec 02, 2010	19.63	20.19	19.52	20.16	143,435	+0.61(+3.12%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.