Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2013	49.97	50.26	50.26	50.26	256,700	+0.49(+0.98%)
Dec 30, 2013	49.47	50.17	49.14	49.77	185,171	+0.15(+0.30%)
Dec 27, 2013	49.69	49.95	49.26	49.62	204,779	+0.12(+0.24%)
Dec 26, 2013	49.68	50.32	49.25	49.50	181,594	-0.09(-0.18%)
Dec 24, 2013	48.97	50.10	48.62	49.59	142,253	+0.78(+1.60%)
Dec 23, 2013	47.56	49.05	46.90	48.81	392,362	+1.64(+3.48%)
Dec 20, 2013	46.34	47.24	45.68	47.17	408,557	+0.99(+2.14%)
Dec 19, 2013	46.32	46.80	45.89	46.18	232,436	-0.23(-0.50%)
Dec 18, 2013	45.62	46.51	45.48	46.41	226,128	+0.85(+1.87%)
Dec 17, 2013	45.08	45.57	44.81	45.56	186,323	+0.40(+0.89%)
Dec 16, 2013	44.85	45.42	44.34	45.16	142,162	+0.32(+0.71%)
Dec 13, 2013	45.55	45.74	44.73	44.84	165,220	-0.54(-1.19%)
Dec 12, 2013	45.49	45.53	44.75	45.38	199,847	-0.06(-0.13%)
Dec 11, 2013	46.28	46.31	45.20	45.44	291,298	-0.80(-1.73%)
Dec 10, 2013	46.44	46.88	46.13	46.24	238,529	-0.36(-0.77%)
Dec 09, 2013	46.95	47.44	46.27	46.60	253,575	-0.46(-0.98%)
Dec 06, 2013	47.27	47.82	46.48	47.06	0	+0.13(+0.28%)
Dec 05, 2013	47.16	47.33	46.73	46.93	0	-0.37(-0.78%)
Dec 04, 2013	47.43	47.78	46.57	47.30	0	-0.48(-1.00%)
Dec 03, 2013	47.11	47.89	47.11	47.78	0	+0.63(+1.34%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.