Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7254
+0.0854 (+13.34%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 23, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2002
0.8100
0.9400
0.8100
0.9400
53,100
+0.09(+10.59%)
Dec 30, 2002
0.7900
0.8700
0.7900
0.8500
11,300
+0.02(+2.41%)
Dec 27, 2002
0.8400
0.8700
0.7200
0.8300
41,400
-0.05(-5.68%)
Dec 26, 2002
0.9100
0.9200
0.8300
0.8800
31,900
+0.00(+0.00%)
Dec 24, 2002
0.8800
0.8800
0.8800
0.8800
700
+0.03(+3.53%)
Dec 23, 2002
0.9100
0.9100
0.7800
0.8500
44,700
-0.02(-2.30%)
Dec 20, 2002
0.9100
0.9100
0.8300
0.8700
83,000
-0.03(-3.33%)
Dec 19, 2002
0.8900
0.9300
0.8400
0.9000
301,800
+0.00(+0.00%)
Dec 18, 2002
0.8500
0.9200
0.8000
0.9000
175,200
+0.04(+4.65%)
Dec 17, 2002
0.7900
0.9400
0.7900
0.8600
300,800
+0.08(+10.26%)
Dec 16, 2002
0.7800
0.8100
0.7000
0.7800
33,900
-0.03(-3.70%)
Dec 13, 2002
0.7100
0.8700
0.7000
0.8100
215,500
+0.11(+15.71%)
Dec 12, 2002
0.7400
0.7700
0.6700
0.7000
16,100
-0.02(-2.78%)
Dec 11, 2002
0.7100
0.7500
0.6800
0.7200
9,400
+0.03(+4.35%)
Dec 10, 2002
0.6900
0.7500
0.6800
0.6900
4,000
-0.01(-1.43%)
Dec 09, 2002
0.7200
0.7500
0.6700
0.7000
22,800
-0.04(-5.41%)
Dec 06, 2002
0.6800
0.7500
0.6700
0.7400
7,500
+0.02(+2.78%)
Dec 05, 2002
0.6700
0.7400
0.6700
0.7200
31,100
-0.01(-1.37%)
Dec 04, 2002
0.6800
0.7400
0.6700
0.7300
41,400
+0.04(+5.80%)
Dec 03, 2002
0.7000
0.7500
0.5500
0.6900
46,100
-0.07(-9.21%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.