Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
5.000
5.360
4.900
5.000
398,300
+0.00(+0.00%)
Dec 30, 2003
5.440
5.450
4.910
5.000
521,734
-0.45(-8.22%)
Dec 29, 2003
5.490
5.640
5.350
5.448
539,507
-0.05(-0.95%)
Dec 26, 2003
5.290
5.500
5.250
5.500
66,403
+0.12(+2.25%)
Dec 24, 2003
5.300
5.410
5.270
5.379
131,206
+0.12(+2.21%)
Dec 23, 2003
5.240
5.350
5.130
5.263
122,263
+0.01(+0.24%)
Dec 22, 2003
5.150
5.270
5.090
5.250
301,240
+0.09(+1.74%)
Dec 19, 2003
4.570
5.300
4.560
5.160
752,054
+0.58(+12.66%)
Dec 18, 2003
4.360
4.740
4.360
4.580
300,099
+0.08(+1.78%)
Dec 17, 2003
4.330
4.500
4.120
4.500
555,045
+0.09(+2.04%)
Dec 16, 2003
5.380
5.420
4.380
4.410
997,639
-1.04(-19.08%)
Dec 15, 2003
5.450
5.580
5.260
5.450
311,093
+0.24(+4.61%)
Dec 12, 2003
5.650
5.890
5.120
5.210
262,639
-0.36(-6.46%)
Dec 11, 2003
5.040
5.790
5.040
5.570
431,500
+0.51(+10.08%)
Dec 10, 2003
5.080
5.270
4.900
5.060
426,524
-0.07(-1.36%)
Dec 09, 2003
5.830
5.830
5.030
5.130
1,358,497
-0.71(-12.16%)
Dec 08, 2003
5.550
5.860
5.520
5.840
815,710
+0.28(+5.04%)
Dec 05, 2003
6.000
6.020
5.530
5.560
918,493
-0.44(-7.33%)
Dec 04, 2003
6.590
6.590
6.000
6.000
457,171
-0.58(-8.81%)
Dec 03, 2003
6.930
6.950
6.300
6.580
529,238
-0.27(-3.94%)
Dec 02, 2003
7.010
7.020
6.800
6.850
249,264
-0.15(-2.14%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.