Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7031
UNCHANGED
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 6, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2005
5.490
5.710
5.350
5.610
605,581
+0.16(+2.94%)
Dec 29, 2005
5.180
5.510
5.180
5.450
463,959
+0.41(+8.13%)
Dec 28, 2005
5.040
5.110
4.880
5.040
78,300
+0.00(+0.00%)
Dec 27, 2005
5.210
5.300
4.940
5.040
69,100
-0.20(-3.82%)
Dec 23, 2005
5.230
5.350
5.230
5.240
70,991
-0.00(-0.02%)
Dec 22, 2005
5.300
5.300
5.150
5.241
68,259
-0.06(-1.11%)
Dec 21, 2005
5.120
5.320
5.100
5.300
175,290
+0.24(+4.74%)
Dec 20, 2005
4.920
5.230
4.920
5.060
69,235
-0.19(-3.62%)
Dec 19, 2005
4.940
5.250
4.940
5.250
183,337
+0.40(+8.25%)
Dec 16, 2005
4.770
4.920
4.630
4.850
168,373
+0.04(+0.83%)
Dec 15, 2005
4.600
4.970
4.600
4.810
111,911
+0.07(+1.48%)
Dec 14, 2005
4.670
4.860
4.660
4.740
99,657
+0.06(+1.28%)
Dec 13, 2005
4.810
4.810
4.610
4.680
195,559
-0.16(-3.31%)
Dec 12, 2005
4.980
4.980
4.760
4.840
148,357
-0.15(-3.01%)
Dec 09, 2005
5.090
5.160
4.650
4.990
1,292,965
-0.11(-2.16%)
Dec 08, 2005
5.060
5.280
5.010
5.100
120,101
-0.03(-0.58%)
Dec 07, 2005
5.125
5.200
5.060
5.130
107,456
-0.01(-0.19%)
Dec 06, 2005
5.390
5.390
5.060
5.140
333,020
-0.21(-3.93%)
Dec 05, 2005
5.350
5.630
5.280
5.350
677,981
-0.00(-0.00%)
Dec 02, 2005
5.190
5.410
5.100
5.350
761,945
+0.29(+5.73%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.