Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7014
-0.0240 (-3.31%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2007
5.280
5.420
5.050
5.340
192,200
+0.06(+1.14%)
Dec 28, 2007
5.450
5.600
5.260
5.280
72,846
-0.11(-2.04%)
Dec 27, 2007
5.650
5.650
5.370
5.390
112,429
-0.27(-4.77%)
Dec 26, 2007
5.560
5.660
5.480
5.660
111,972
+0.07(+1.25%)
Dec 24, 2007
5.700
5.720
5.570
5.590
57,523
-0.11(-1.93%)
Dec 21, 2007
5.680
5.750
5.580
5.700
352,627
+0.11(+1.97%)
Dec 20, 2007
5.650
5.650
5.360
5.590
96,982
+0.00(+0.00%)
Dec 19, 2007
5.370
5.630
5.350
5.590
168,886
+0.23(+4.29%)
Dec 18, 2007
5.130
5.410
5.100
5.360
201,215
+0.30(+5.93%)
Dec 17, 2007
5.220
5.240
5.050
5.060
113,393
-0.18(-3.44%)
Dec 14, 2007
5.260
5.350
5.220
5.240
98,597
-0.09(-1.69%)
Dec 13, 2007
5.290
5.350
5.150
5.330
98,909
+0.00(+0.00%)
Dec 12, 2007
5.410
5.490
5.210
5.330
99,614
+0.09(+1.72%)
Dec 11, 2007
5.330
5.630
5.210
5.240
162,531
-0.09(-1.69%)
Dec 10, 2007
5.350
5.390
5.210
5.330
137,542
-0.03(-0.56%)
Dec 07, 2007
5.390
5.450
5.220
5.360
105,125
+0.00(+0.00%)
Dec 06, 2007
5.350
5.360
5.260
5.360
122,065
+0.02(+0.37%)
Dec 05, 2007
5.130
5.450
5.080
5.340
155,089
+0.34(+6.80%)
Dec 04, 2007
5.210
5.210
5.000
5.000
133,069
-0.27(-5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.