Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2009	7.050	6.970	6.970	6.970	154,400	-0.05(-0.71%)
Dec 30, 2009	7.010	7.100	6.930	7.020	171,815	+0.01(+0.14%)
Dec 29, 2009	7.110	7.180	6.960	7.010	151,796	-0.09(-1.27%)
Dec 28, 2009	7.200	7.200	7.020	7.100	138,780	-0.10(-1.39%)
Dec 24, 2009	7.180	7.240	7.160	7.200	163,332	+0.08(+1.12%)
Dec 23, 2009	6.970	7.150	6.850	7.120	353,843	+0.15(+2.15%)
Dec 22, 2009	6.890	6.970	6.770	6.970	196,888	+0.12(+1.75%)
Dec 21, 2009	6.900	6.990	6.810	6.850	298,535	-0.01(-0.15%)
Dec 18, 2009	6.750	6.970	6.690	6.860	809,739	+0.34(+5.21%)
Dec 17, 2009	6.560	6.560	6.350	6.520	213,263	-0.04(-0.61%)
Dec 16, 2009	6.380	6.600	6.250	6.560	498,801	+0.17(+2.66%)
Dec 15, 2009	6.010	6.470	6.000	6.390	643,009	+0.38(+6.32%)
Dec 14, 2009	5.960	6.130	5.910	6.010	242,043	-0.03(-0.50%)
Dec 11, 2009	6.080	6.220	6.000	6.040	90,679	-0.01(-0.17%)
Dec 10, 2009	6.270	6.290	6.040	6.050	151,207	-0.23(-3.66%)
Dec 09, 2009	6.240	6.280	6.020	6.280	144,575	+0.09(+1.45%)
Dec 08, 2009	6.240	6.330	6.150	6.190	170,207	-0.16(-2.52%)
Dec 07, 2009	6.400	6.410	6.220	6.350	245,139	-0.03(-0.47%)
Dec 04, 2009	6.420	6.450	6.270	6.380	263,590	+0.08(+1.27%)
Dec 03, 2009	6.330	6.410	6.269	6.300	218,927	-0.05(-0.79%)
Dec 02, 2009	6.350	6.500	6.263	6.350	340,518	-0.10(-1.55%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.