Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Liveperson Inc
(NQ:
LPSN
)
0.7078
-0.0176 (-2.43%)
Streaming Delayed Price
Updated: 12:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2016
7.550
7.550
7.550
0
-0.15(-1.95%)
Dec 29, 2016
7.550
7.700
7.425
7.700
128,088
+0.15(+1.99%)
Dec 28, 2016
7.600
7.700
7.450
7.550
90,165
-0.10(-1.31%)
Dec 27, 2016
7.300
7.700
7.300
7.650
182,208
+0.20(+2.68%)
Dec 23, 2016
7.450
7.450
7.450
0
-0.10(-1.32%)
Dec 22, 2016
7.650
7.750
7.450
7.550
178,906
-0.20(-2.58%)
Dec 21, 2016
8.050
8.100
7.700
7.750
284,558
-0.50(-6.06%)
Dec 20, 2016
7.850
8.300
7.850
8.250
223,031
+0.45(+5.77%)
Dec 19, 2016
7.750
7.900
7.700
7.800
231,154
+0.05(+0.65%)
Dec 16, 2016
8.050
8.100
7.600
7.750
576,250
-0.25(-3.12%)
Dec 15, 2016
8.050
8.100
7.900
8.000
309,079
+0.00(+0.00%)
Dec 14, 2016
7.900
8.100
7.800
8.000
516,290
-0.15(-1.84%)
Dec 13, 2016
8.200
8.300
8.100
8.150
334,986
+0.00(+0.00%)
Dec 12, 2016
8.300
8.350
8.150
8.150
188,702
-0.15(-1.81%)
Dec 09, 2016
8.350
8.650
8.175
8.300
360,806
-0.15(-1.78%)
Dec 08, 2016
8.000
8.500
7.975
8.450
228,839
+0.40(+4.97%)
Dec 07, 2016
8.150
8.250
7.950
8.050
170,734
-0.25(-3.01%)
Dec 06, 2016
7.800
8.325
7.750
8.300
211,232
+0.65(+8.50%)
Dec 05, 2016
7.500
7.700
7.450
7.650
335,823
+0.15(+2.00%)
Dec 02, 2016
7.500
7.700
7.400
7.500
210,478
-0.05(-0.66%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.