Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	36.88	37.24	36.55	37.00	897,800	-0.19(-0.51%)
Dec 30, 2019	37.35	37.80	36.48	37.19	752,549	-0.98(-2.57%)
Dec 27, 2019	38.88	38.88	37.99	38.17	532,200	-0.38(-0.99%)
Dec 26, 2019	38.11	39.06	37.54	38.55	593,681	-0.24(-0.62%)
Dec 24, 2019	39.03	39.17	38.30	38.79	209,000	-0.18(-0.46%)
Dec 23, 2019	39.21	39.51	38.70	38.97	453,647	-0.64(-1.62%)
Dec 20, 2019	40.00	41.00	39.51	39.61	1,237,100	-0.30(-0.75%)
Dec 19, 2019	39.48	39.92	39.10	39.91	322,014	+0.33(+0.83%)
Dec 18, 2019	38.36	39.89	38.36	39.58	528,031	+1.09(+2.83%)
Dec 17, 2019	38.94	38.98	38.13	38.49	380,225	-0.32(-0.82%)
Dec 16, 2019	38.14	39.12	38.08	38.81	451,985	+0.99(+2.62%)
Dec 13, 2019	36.71	37.88	36.50	37.82	373,000	+1.03(+2.80%)
Dec 12, 2019	37.04	37.45	36.41	36.79	632,041	-0.33(-0.89%)
Dec 11, 2019	36.98	37.27	36.43	37.12	424,544	+0.17(+0.46%)
Dec 10, 2019	36.89	37.34	36.71	36.95	381,737	+0.11(+0.30%)
Dec 09, 2019	37.45	37.91	36.77	36.84	514,562	-0.96(-2.54%)
Dec 06, 2019	38.65	38.74	37.74	37.80	366,700	-0.62(-1.61%)
Dec 05, 2019	37.99	38.73	37.82	38.42	539,208	+0.43(+1.13%)
Dec 04, 2019	38.26	38.26	37.16	37.99	894,161	+0.26(+0.69%)
Dec 03, 2019	37.20	38.01	36.91	37.73	560,330	-0.20(-0.53%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.