Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2002	1.920	1.974	1.920	1.974	4,252	+0.05(+2.53%)
Dec 30, 2002	1.920	1.969	1.920	1.926	7,580	+0.01(+0.28%)
Dec 27, 2002	1.920	1.963	1.920	1.920	22,001	+0.00(+0.00%)
Dec 26, 2002	1.963	1.969	1.909	1.920	11,277	-0.04(-2.20%)
Dec 24, 2002	1.942	1.969	1.942	1.963	13,866	+0.02(+0.83%)
Dec 23, 2002	1.942	1.947	1.942	1.947	3,882	+0.00(+0.00%)
Dec 20, 2002	1.942	1.963	1.942	1.947	42,892	+0.02(+1.12%)
Dec 19, 2002	1.915	1.926	1.904	1.926	14,420	+0.01(+0.71%)
Dec 18, 2002	1.898	1.920	1.866	1.912	131,637	-0.00(-0.14%)
Dec 17, 2002	1.936	1.947	1.877	1.915	242,752	-0.03(-1.67%)
Dec 16, 2002	1.936	1.947	1.936	1.947	22,555	-0.02(-1.10%)
Dec 13, 2002	1.936	1.969	1.931	1.969	32,169	+0.02(+1.11%)
Dec 12, 2002	1.931	1.953	1.931	1.947	27,177	-0.06(-3.23%)
Dec 11, 2002	1.969	2.012	1.931	2.012	5,176	+0.06(+3.33%)
Dec 10, 2002	1.931	1.947	1.931	1.947	1,663	+0.00(+0.14%)
Dec 09, 2002	1.920	1.948	1.909	1.944	106,677	+0.02(+1.27%)
Dec 06, 2002	1.947	1.974	1.920	1.920	54,355	-0.01(-0.56%)
Dec 05, 2002	1.882	1.947	1.866	1.931	138,292	+0.02(+1.13%)
Dec 04, 2002	1.909	1.909	1.909	1.909	7,395	+0.01(+0.54%)
Dec 03, 2002	1.909	1.915	1.893	1.899	1,294	-0.02(-1.10%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.