Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2007	9.455	9.541	9.249	9.449	16,297	+0.18(+1.93%)
Dec 28, 2007	9.249	9.449	9.092	9.271	24,118	-0.16(-1.69%)
Dec 27, 2007	9.233	9.514	9.168	9.430	20,455	+0.06(+0.60%)
Dec 26, 2007	8.870	9.384	8.833	9.373	9,414	+0.06(+0.64%)
Dec 24, 2007	9.200	9.352	9.141	9.314	6,225	+0.16(+1.71%)
Dec 21, 2007	9.195	9.195	9.130	9.157	6,896	+0.02(+0.18%)
Dec 20, 2007	8.935	9.141	8.935	9.141	12,618	+0.08(+0.90%)
Dec 19, 2007	8.833	9.060	8.833	9.060	6,428	+0.11(+1.27%)
Dec 18, 2007	8.897	8.946	8.827	8.946	25,088	+0.04(+0.42%)
Dec 17, 2007	9.157	9.157	8.843	8.908	37,242	-0.22(-2.37%)
Dec 14, 2007	9.168	9.168	8.897	9.125	16,541	-0.10(-1.06%)
Dec 13, 2007	8.941	9.341	8.908	9.222	23,047	+0.35(+3.90%)
Dec 12, 2007	9.401	9.406	8.876	8.876	8,142	-0.30(-3.30%)
Dec 11, 2007	9.254	9.341	8.995	9.179	19,841	-0.09(-0.93%)
Dec 10, 2007	9.157	9.384	9.087	9.265	13,117	-0.03(-0.35%)
Dec 07, 2007	9.200	9.325	9.157	9.298	3,559	-0.12(-1.26%)
Dec 06, 2007	9.190	9.417	9.146	9.417	11,488	+0.04(+0.46%)
Dec 05, 2007	9.636	9.655	9.314	9.373	8,097	-0.29(-3.02%)
Dec 04, 2007	9.465	9.736	9.271	9.666	24,449	+0.12(+1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.