Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	41.84	42.25	42.25	42.25	16,964	+0.61(+1.48%)
Dec 30, 2015	41.23	42.03	41.23	41.63	17,132	+0.25(+0.61%)
Dec 29, 2015	41.34	42.11	41.22	41.38	19,703	-0.25(-0.59%)
Dec 28, 2015	39.79	42.47	39.79	41.62	12,566	-0.51(-1.21%)
Dec 24, 2015	41.26	42.13	42.13	42.13	18,063	+0.82(+1.98%)
Dec 23, 2015	40.80	41.39	40.58	41.31	15,976	+0.93(+2.31%)
Dec 22, 2015	39.40	40.65	39.40	40.38	17,219	+0.87(+2.20%)
Dec 21, 2015	39.59	39.66	38.74	39.51	22,364	-0.11(-0.29%)
Dec 18, 2015	40.51	41.02	39.16	39.62	26,048	-1.34(-3.28%)
Dec 17, 2015	40.02	41.05	39.59	40.97	25,717	+1.06(+2.65%)
Dec 16, 2015	38.47	40.02	38.47	39.91	10,424	+1.58(+4.13%)
Dec 15, 2015	38.08	38.44	36.89	38.33	44,610	+0.06(+0.15%)
Dec 14, 2015	38.49	38.66	37.69	38.27	18,168	-0.41(-1.06%)
Dec 11, 2015	38.92	39.57	38.30	38.68	13,455	-0.50(-1.28%)
Dec 10, 2015	39.43	39.74	38.93	39.18	18,333	-0.75(-1.89%)
Dec 09, 2015	38.76	40.01	38.76	39.93	25,657	+0.97(+2.48%)
Dec 08, 2015	39.03	39.65	38.74	38.97	22,160	-0.01(-0.02%)
Dec 07, 2015	38.00	39.11	37.89	38.98	13,150	+0.64(+1.67%)
Dec 04, 2015	37.71	38.58	36.88	38.34	19,310	+0.90(+2.41%)
Dec 03, 2015	36.05	38.26	36.05	37.44	25,455	+1.25(+3.44%)
Dec 02, 2015	36.05	36.30	35.95	36.19	24,228	+0.15(+0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.