Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2016		53.18	53.18	53.18	0	-0.98(-1.82%)
Dec 29, 2016	54.08	54.49	53.30	54.16	6,247	+0.41(+0.76%)
Dec 28, 2016	52.68	54.49	52.64	53.75	9,861	+1.27(+2.42%)
Dec 27, 2016	52.23	53.46	51.62	52.48	9,139	-0.08(-0.16%)
Dec 23, 2016		52.56	52.56	52.56	0	+0.45(+0.86%)
Dec 22, 2016	52.48	52.77	49.41	52.11	9,673	-0.74(-1.40%)
Dec 21, 2016	52.93	53.38	52.03	52.85	3,600	-0.41(-0.77%)
Dec 20, 2016	53.42	53.42	51.78	53.26	12,189	+0.12(+0.23%)
Dec 19, 2016	50.43	54.08	50.18	53.13	23,412	+2.50(+4.94%)
Dec 16, 2016	51.04	51.54	49.90	50.64	25,764	-0.25(-0.48%)
Dec 15, 2016	50.35	52.03	50.35	50.88	11,816	-0.16(-0.32%)
Dec 14, 2016	50.82	51.62	50.39	51.04	5,107	+0.25(+0.48%)
Dec 13, 2016	51.41	52.52	50.02	50.80	12,693	-1.15(-2.21%)
Dec 12, 2016	52.11	53.22	50.82	51.95	11,744	-0.20(-0.39%)
Dec 09, 2016	50.88	52.89	50.68	52.15	9,229	+1.27(+2.50%)
Dec 08, 2016	49.73	51.74	49.57	50.88	24,264	+1.02(+2.05%)
Dec 07, 2016	50.74	51.21	49.53	49.86	9,528	-1.35(-2.64%)
Dec 06, 2016	51.66	51.70	50.16	51.21	12,463	-0.16(-0.32%)
Dec 05, 2016	49.98	51.95	49.98	51.37	26,085	+1.80(+3.64%)
Dec 02, 2016	50.06	51.33	49.32	49.57	7,759	-0.82(-1.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.