Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		50.66	50.66	50.66	14,750	+0.87(+1.75%)
Dec 30, 2020	50.45	51.29	49.54	49.78	14,750	-0.58(-1.15%)
Dec 29, 2020	50.07	51.24	49.54	50.36	9,572	+0.32(+0.64%)
Dec 28, 2020	51.10	51.70	50.04	50.04	10,687	+0.16(+0.31%)
Dec 24, 2020	50.00	50.00	49.43	49.89	2,943	-0.17(-0.33%)
Dec 23, 2020	49.44	50.44	48.62	50.05	12,465	+1.33(+2.73%)
Dec 22, 2020	49.30	51.28	48.72	48.72	14,178	-0.72(-1.47%)
Dec 21, 2020	51.50	51.60	49.44	49.44	13,975	-1.90(-3.70%)
Dec 18, 2020	52.50	53.05	51.34	51.34	36,409	-0.41(-0.80%)
Dec 17, 2020	53.11	53.53	51.50	51.76	24,551	-0.92(-1.74%)
Dec 16, 2020	54.50	54.96	52.67	52.67	23,185	-1.55(-2.86%)
Dec 15, 2020	54.27	54.90	53.34	54.22	15,935	-0.40(-0.74%)
Dec 14, 2020	54.84	55.48	54.63	54.63	3,771	-0.12(-0.22%)
Dec 11, 2020	53.32	55.45	53.32	54.75	3,052	+0.81(+1.50%)
Dec 10, 2020	52.80	54.26	52.80	53.94	3,635	+0.01(+0.02%)
Dec 09, 2020	55.50	55.50	53.76	53.93	5,212	-1.51(-2.73%)
Dec 08, 2020	52.33	55.44	52.29	55.44	19,379	+2.75(+5.22%)
Dec 07, 2020	52.54	53.09	52.50	52.69	5,253	-0.39(-0.74%)
Dec 04, 2020	52.55	53.57	52.55	53.09	4,578	+0.42(+0.80%)
Dec 03, 2020	52.29	52.66	51.82	52.66	3,489	+1.00(+1.94%)
Dec 02, 2020	52.14	53.02	51.64	51.66	4,722	-1.00(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.