Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2015	45.50	45.00	45.00	45.00	2,284	+0.38(+0.84%)
Dec 30, 2015	47.25	47.25	43.75	44.62	1,650	-3.38(-7.03%)
Dec 29, 2015	47.25	49.00	47.25	48.00	530	+1.00(+2.13%)
Dec 28, 2015	48.43	49.00	46.50	47.00	703	-0.50(-1.05%)
Dec 24, 2015	49.00	47.50	47.50	47.50	2,028	-1.50(-3.06%)
Dec 23, 2015	50.25	50.25	48.00	49.00	946	-0.25(-0.51%)
Dec 22, 2015	48.75	52.00	48.75	49.25	279	+0.50(+1.03%)
Dec 21, 2015	49.00	50.50	47.50	48.75	979	-1.50(-2.99%)
Dec 18, 2015	49.25	51.50	47.75	50.25	1,319	+0.25(+0.50%)
Dec 17, 2015	52.50	52.50	48.50	50.00	550	+0.50(+1.01%)
Dec 16, 2015	50.50	51.50	48.25	49.50	1,313	-2.00(-3.88%)
Dec 15, 2015	50.00	55.00	49.75	51.50	2,874	+3.25(+6.74%)
Dec 14, 2015	50.00	51.75	47.75	48.25	1,134	-2.00(-3.98%)
Dec 11, 2015	51.75	51.75	50.00	50.25	856	+0.00(+0.00%)
Dec 10, 2015	52.00	52.50	50.00	50.25	601	-1.50(-2.90%)
Dec 09, 2015	52.25	54.25	50.35	51.75	1,250	-1.25(-2.36%)
Dec 08, 2015	52.00	53.50	52.00	53.00	601	+0.75(+1.44%)
Dec 07, 2015	54.00	54.50	51.50	52.25	905	+0.75(+1.46%)
Dec 04, 2015	52.75	54.72	50.25	51.50	2,424	+0.25(+0.49%)
Dec 03, 2015	51.00	53.75	50.00	51.25	2,073	+0.00(+0.00%)
Dec 02, 2015	50.25	54.25	50.25	51.25	1,521	-0.25(-0.49%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.