Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		60.00	60.00	60.00	0	+1.25(+2.13%)
Dec 28, 2017	59.25	59.75	55.00	58.75	25,146	-2.50(-4.08%)
Dec 27, 2017	71.50	72.50	60.25	61.25	142,045	-1.50(-2.39%)
Dec 26, 2017	65.00	65.25	59.75	62.75	26,569	-2.00(-3.09%)
Dec 22, 2017	65.50	68.48	62.50	64.75	40,577	-7.00(-9.76%)
Dec 21, 2017	73.25	75.00	61.50	71.75	382,075	+11.00(+18.11%)
Dec 20, 2017	67.50	68.75	56.25	60.75	131,604	+5.25(+9.46%)
Dec 19, 2017	55.25	58.25	52.50	55.50	13,730	+0.75(+1.37%)
Dec 18, 2017	54.00	58.75	53.75	54.75	40,811	+6.00(+12.31%)
Dec 15, 2017	48.75	59.00	48.75	48.75	51,360	-0.75(-1.52%)
Dec 14, 2017	48.75	50.00	48.26	49.50	3,362	+0.25(+0.51%)
Dec 13, 2017	50.00	51.48	46.75	49.25	8,758	-1.50(-2.96%)
Dec 12, 2017	57.00	61.25	50.50	50.75	67,150	+0.50(+1.00%)
Dec 11, 2017	48.75	50.75	48.09	50.25	11,271	+1.50(+3.08%)
Dec 08, 2017	45.75	49.42	45.50	48.75	6,969	+2.50(+5.41%)
Dec 07, 2017	44.25	47.00	43.76	46.25	7,128	+1.25(+2.77%)
Dec 06, 2017	45.50	46.71	44.52	45.00	4,897	-1.25(-2.70%)
Dec 05, 2017	47.50	47.53	45.50	46.25	4,296	-1.50(-3.14%)
Dec 04, 2017	49.25	49.75	49.25	47.75	9,541	-1.00(-2.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.