Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	2.100	2.299	1.950	2.174	2,932	+0.07(+3.50%)
Dec 29, 2022	2.100	2.205	2.100	2.100	1,189	+0.10(+5.02%)
Dec 28, 2022	2.100	2.150	2.000	2.000	2,640	-0.10(-4.76%)
Dec 27, 2022	2.000	2.150	2.000	2.100	572	+0.10(+5.00%)
Dec 23, 2022	2.249	2.300	2.000	2.000	2,345	-0.05(-2.44%)
Dec 22, 2022	2.325	2.325	2.003	2.050	1,324	-0.12(-5.75%)
Dec 21, 2022	2.250	2.250	2.002	2.175	1,783	+0.07(+3.15%)
Dec 20, 2022	2.226	2.394	2.002	2.108	9,273	-0.19(-8.33%)
Dec 19, 2022	2.499	2.499	2.300	2.300	664	-0.20(-7.98%)
Dec 16, 2022	2.583	2.583	2.002	2.499	4,269	+0.02(+0.66%)
Dec 15, 2022	2.365	2.500	2.364	2.483	1,680	+0.23(+10.26%)
Dec 14, 2022	2.699	2.763	2.200	2.252	6,962	-0.32(-12.39%)
Dec 13, 2022	2.938	2.938	1.950	2.571	10,744	-0.28(-9.79%)
Dec 12, 2022	2.250	2.938	2.194	2.849	26,510	+0.45(+18.73%)
Dec 09, 2022	2.250	2.400	2.250	2.400	987	+0.12(+5.08%)
Dec 08, 2022	2.500	2.542	2.284	2.284	1,477	-0.12(-4.83%)
Dec 07, 2022	2.550	2.550	2.350	2.400	1,651	-0.19(-7.26%)
Dec 06, 2022	2.599	2.599	2.575	2.588	946	+0.09(+3.52%)
Dec 05, 2022	2.600	2.600	2.354	2.500	659	-0.10(-3.85%)
Dec 02, 2022	2.650	2.650	2.467	2.600	772	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.