Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2019	6.127	6.127	5.810	6.032	176,510	-0.13(-2.06%)
Dec 30, 2019	6.274	6.274	6.107	6.159	60,235	-0.08(-1.33%)
Dec 27, 2019	6.321	6.325	6.159	6.242	135,156	-0.05(-0.85%)
Dec 26, 2019	6.306	6.325	6.258	6.296	21,685	+0.01(+0.16%)
Dec 24, 2019	6.345	6.345	6.262	6.286	27,989	-0.03(-0.44%)
Dec 23, 2019	6.341	6.341	6.250	6.314	39,692	-0.02(-0.38%)
Dec 20, 2019	6.353	6.357	6.306	6.337	83,078	+0.02(+0.31%)
Dec 19, 2019	6.314	6.365	6.314	6.318	73,661	-0.02(-0.31%)
Dec 18, 2019	6.310	6.353	6.300	6.337	41,944	+0.03(+0.49%)
Dec 17, 2019	6.298	6.341	6.255	6.306	90,995	-0.04(-0.68%)
Dec 16, 2019	6.278	6.349	6.263	6.349	46,093	+0.07(+1.19%)
Dec 13, 2019	6.278	6.278	6.267	6.275	15,290	+0.02(+0.31%)
Dec 12, 2019	6.243	6.271	6.241	6.255	29,676	+0.00(+0.06%)
Dec 11, 2019	6.245	6.253	6.204	6.251	39,158	+0.02(+0.38%)
Dec 10, 2019	6.255	6.255	6.223	6.227	17,640	-0.01(-0.19%)
Dec 09, 2019	6.275	6.326	6.204	6.239	84,760	+0.00(+0.00%)
Dec 06, 2019	6.404	6.412	6.223	6.239	96,584	-0.16(-2.57%)
Dec 05, 2019	6.431	6.466	6.404	6.404	26,024	-0.06(-0.91%)
Dec 04, 2019	6.475	6.577	6.435	6.463	16,697	+0.05(+0.80%)
Dec 03, 2019	6.475	6.520	6.377	6.412	38,279	-0.07(-1.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.