Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		6.133	6.133	6.133	60,108	+0.17(+2.89%)
Dec 30, 2020	6.039	6.039	5.818	5.961	60,108	-0.05(-0.90%)
Dec 29, 2020	6.064	6.069	5.852	6.015	133,143	+0.03(+0.58%)
Dec 28, 2020	6.024	6.069	5.919	5.980	52,221	-0.09(-1.46%)
Dec 24, 2020	6.024	6.123	5.907	6.069	19,723	+0.07(+1.15%)
Dec 23, 2020	6.123	6.123	5.715	6.000	135,949	-0.20(-3.17%)
Dec 22, 2020	6.172	6.197	5.951	6.197	125,918	+0.03(+0.48%)
Dec 21, 2020	6.024	6.270	6.024	6.167	124,364	-0.08(-1.26%)
Dec 18, 2020	6.482	6.482	5.410	6.246	678,535	-0.20(-3.13%)
Dec 17, 2020	6.792	6.870	6.383	6.447	191,903	-0.31(-4.59%)
Dec 16, 2020	6.648	6.918	6.625	6.757	341,418	+0.11(+1.64%)
Dec 15, 2020	6.473	6.696	6.407	6.648	115,514	+0.24(+3.77%)
Dec 14, 2020	6.397	6.539	6.340	6.407	119,047	+0.01(+0.18%)
Dec 11, 2020	6.364	6.530	6.307	6.395	70,695	+0.05(+0.79%)
Dec 10, 2020	6.260	6.530	6.255	6.345	137,468	+0.09(+1.36%)
Dec 09, 2020	6.122	6.435	6.122	6.260	112,431	+0.21(+3.53%)
Dec 08, 2020	6.236	6.255	6.046	6.046	118,465	-0.18(-2.89%)
Dec 07, 2020	6.236	6.253	6.160	6.227	85,221	+0.15(+2.50%)
Dec 04, 2020	5.852	6.113	5.852	6.075	119,444	+0.22(+3.81%)
Dec 03, 2020	5.701	5.919	5.677	5.852	92,408	+0.16(+2.76%)
Dec 02, 2020	5.511	5.776	5.497	5.695	91,754	+0.10(+1.85%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.