Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.620
+0.070 (+0.93%)
Streaming Delayed Price
Updated: 3:59 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
7.407
7.542
7.404
7.503
65,689
+0.10(+1.29%)
Dec 30, 2021
7.317
7.435
7.266
7.407
141,213
+0.07(+1.00%)
Dec 29, 2021
7.486
7.524
7.261
7.334
55,601
-0.13(-1.73%)
Dec 28, 2021
7.221
7.466
7.148
7.463
136,333
+0.29(+4.00%)
Dec 27, 2021
7.176
7.221
7.052
7.176
95,428
+0.13(+1.84%)
Dec 23, 2021
7.137
7.137
6.979
7.047
109,725
+0.00(+0.00%)
Dec 22, 2021
6.934
7.081
6.934
7.047
141,860
+0.11(+1.54%)
Dec 21, 2021
6.878
6.979
6.872
6.940
146,156
+0.10(+1.40%)
Dec 20, 2021
6.957
6.957
6.810
6.844
158,323
-0.08(-1.14%)
Dec 17, 2021
6.917
7.013
6.816
6.923
57,181
+0.12(+1.82%)
Dec 16, 2021
6.765
6.957
6.765
6.799
253,541
+0.04(+0.58%)
Dec 15, 2021
6.917
6.917
6.754
6.760
112,692
-0.05(-0.66%)
Dec 14, 2021
6.923
7.148
6.670
6.805
185,943
-0.12(-1.71%)
Dec 13, 2021
7.182
7.190
6.839
6.923
153,941
-0.24(-3.30%)
Dec 10, 2021
7.176
7.221
7.024
7.159
180,734
+0.07(+0.95%)
Dec 09, 2021
7.194
7.216
7.092
7.092
109,009
-0.08(-1.05%)
Dec 08, 2021
7.227
7.281
7.038
7.167
231,340
-0.04(-0.52%)
Dec 07, 2021
7.291
7.318
7.162
7.205
189,404
-0.00(-0.04%)
Dec 06, 2021
7.302
7.313
7.146
7.208
266,517
-0.02(-0.34%)
Dec 03, 2021
7.210
7.335
7.210
7.232
98,696
+0.02(+0.22%)
Dec 02, 2021
7.232
7.335
7.183
7.216
125,326
+0.03(+0.45%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.