Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Ofs Credit Company
(NQ:
OCCI
)
7.580
+0.030 (+0.40%)
Streaming Delayed Price
Updated: 3:44 PM EDT, May 24, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2023
6.029
6.057
5.843
6.020
193,363
-0.03(-0.46%)
Dec 28, 2023
5.927
6.113
5.927
6.048
120,812
+0.07(+1.09%)
Dec 27, 2023
6.011
6.057
5.927
5.983
169,831
+0.01(+0.16%)
Dec 26, 2023
6.029
6.104
5.936
5.973
161,149
-0.06(-0.93%)
Dec 22, 2023
6.216
6.244
6.011
6.029
248,917
-0.19(-3.00%)
Dec 21, 2023
6.244
6.523
6.160
6.216
229,673
-0.07(-1.19%)
Dec 20, 2023
6.200
6.381
6.200
6.290
273,505
+0.09(+1.46%)
Dec 19, 2023
6.091
6.236
6.091
6.200
240,721
+0.14(+2.24%)
Dec 18, 2023
5.955
6.100
5.911
6.064
283,386
+0.21(+3.55%)
Dec 15, 2023
5.820
5.955
5.820
5.856
130,601
+0.03(+0.47%)
Dec 14, 2023
5.847
5.983
5.802
5.829
196,715
-0.05(-0.77%)
Dec 13, 2023
5.928
5.973
5.811
5.874
157,997
-0.05(-0.76%)
Dec 12, 2023
6.046
6.064
5.892
5.919
149,970
-0.13(-2.10%)
Dec 11, 2023
6.037
6.200
6.019
6.046
111,921
-0.06(-1.04%)
Dec 08, 2023
6.091
6.136
6.028
6.109
137,031
+0.02(+0.30%)
Dec 07, 2023
6.028
6.136
6.001
6.091
179,813
+0.10(+1.66%)
Dec 06, 2023
5.964
6.037
5.920
5.992
97,694
+0.03(+0.46%)
Dec 05, 2023
5.883
6.001
5.836
5.964
171,623
+0.08(+1.38%)
Dec 04, 2023
5.892
5.946
5.774
5.883
266,789
-0.04(-0.61%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.