Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orion Energy Syst
(NQ:
OESX
)
0.9601
+0.0189 (+2.01%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 29, 2017
0.8800
0.8800
0.8800
0
+0.01(+1.14%)
Dec 28, 2017
0.8596
0.9064
0.8301
0.8701
246,946
+0.00(+0.00%)
Dec 27, 2017
0.8452
0.8794
0.8303
0.8701
124,061
+0.01(+0.59%)
Dec 26, 2017
0.8500
0.8890
0.8302
0.8650
208,868
-0.01(-1.08%)
Dec 22, 2017
0.8636
0.9000
0.8501
0.8744
67,372
+0.00(+0.51%)
Dec 21, 2017
0.8530
0.8999
0.8530
0.8700
81,709
+0.03(+3.44%)
Dec 20, 2017
0.8567
0.8700
0.8411
0.8411
275,683
-0.01(-1.11%)
Dec 19, 2017
0.8517
0.8888
0.8505
0.8505
251,437
-0.01(-1.10%)
Dec 18, 2017
0.8690
0.8900
0.8526
0.8600
219,559
+0.01(+0.99%)
Dec 15, 2017
0.8625
0.9100
0.8516
0.8516
217,776
-0.04(-4.31%)
Dec 14, 2017
0.8900
0.9298
0.8513
0.8900
253,605
-0.01(-0.56%)
Dec 13, 2017
0.9000
0.9000
0.8502
0.8950
137,438
-0.02(-1.65%)
Dec 12, 2017
0.8995
0.9197
0.8500
0.9100
126,559
+0.02(+2.25%)
Dec 11, 2017
0.8500
0.9297
0.8500
0.8900
69,561
+0.01(+1.22%)
Dec 08, 2017
0.8877
0.9400
0.8401
0.8793
107,227
-0.02(-1.75%)
Dec 07, 2017
0.8701
0.9200
0.8701
0.8950
73,478
+0.02(+1.99%)
Dec 06, 2017
0.9100
0.9200
0.8600
0.8775
89,191
-0.06(-6.15%)
Dec 05, 2017
0.9150
0.9350
0.9050
0.9350
37,321
+0.02(+1.63%)
Dec 04, 2017
0.9400
0.9400
0.9200
0.9200
109,342
+0.00(+0.00%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.