Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Orion Energy Syst
(NQ:
OESX
)
1.090
-0.060 (-5.22%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 17, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2021
3.600
3.739
3.590
3.620
261,629
+0.03(+0.84%)
Dec 30, 2021
3.480
3.650
3.480
3.590
269,672
+0.10(+2.87%)
Dec 29, 2021
3.580
3.620
3.470
3.490
192,153
-0.05(-1.41%)
Dec 28, 2021
3.510
3.690
3.510
3.540
212,824
+0.02(+0.57%)
Dec 27, 2021
3.570
3.630
3.510
3.520
167,291
-0.07(-1.95%)
Dec 23, 2021
3.630
3.630
3.540
3.590
171,763
+0.02(+0.56%)
Dec 22, 2021
3.540
3.630
3.510
3.570
268,069
+0.06(+1.71%)
Dec 21, 2021
3.470
3.590
3.420
3.510
390,582
+0.09(+2.63%)
Dec 20, 2021
3.390
3.450
3.310
3.420
219,015
+0.01(+0.29%)
Dec 17, 2021
3.300
3.540
3.260
3.410
1,217,771
+0.11(+3.33%)
Dec 16, 2021
3.370
3.450
3.240
3.300
384,906
-0.07(-2.08%)
Dec 15, 2021
3.370
3.450
3.250
3.370
452,483
-0.03(-0.88%)
Dec 14, 2021
3.450
3.550
3.360
3.400
339,133
-0.05(-1.45%)
Dec 13, 2021
3.750
3.820
3.420
3.450
623,953
-0.34(-8.97%)
Dec 10, 2021
3.820
3.845
3.730
3.790
268,674
+0.02(+0.53%)
Dec 09, 2021
3.675
3.855
3.675
3.770
143,939
+0.02(+0.53%)
Dec 08, 2021
3.560
3.810
3.560
3.750
255,136
+0.15(+4.17%)
Dec 07, 2021
3.500
3.760
3.490
3.600
181,985
+0.11(+3.15%)
Dec 06, 2021
3.500
3.560
3.410
3.490
151,962
+0.00(+0.00%)
Dec 03, 2021
3.610
3.650
3.460
3.490
126,235
-0.10(-2.79%)
Dec 02, 2021
3.450
3.660
3.450
3.590
295,572
+0.14(+4.06%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.