Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2020		71.94	71.94	71.94	90,690	+0.20(+0.28%)
Dec 30, 2020	71.42	72.49	70.86	71.74	90,690	+0.36(+0.50%)
Dec 29, 2020	72.93	73.01	70.83	71.38	145,171	-1.23(-1.69%)
Dec 28, 2020	72.31	72.89	71.27	72.61	108,827	+0.89(+1.24%)
Dec 24, 2020	71.95	72.29	70.78	71.72	27,900	+0.24(+0.34%)
Dec 23, 2020	71.70	71.74	70.88	71.48	71,554	+0.37(+0.52%)
Dec 22, 2020	71.43	72.12	70.26	71.11	118,793	-0.17(-0.24%)
Dec 21, 2020	70.89	71.62	70.52	71.28	157,812	-0.72(-1.00%)
Dec 18, 2020	71.69	73.21	71.10	72.00	634,300	+0.54(+0.76%)
Dec 17, 2020	71.00	71.89	70.64	71.46	103,415	+0.82(+1.16%)
Dec 16, 2020	70.19	70.95	69.85	70.64	197,344	+0.81(+1.16%)
Dec 15, 2020	69.82	69.86	68.89	69.83	144,862	+0.79(+1.14%)
Dec 14, 2020	69.14	69.98	68.56	69.04	147,803	+0.31(+0.45%)
Dec 11, 2020	67.99	69.45	67.99	68.73	179,000	-0.12(-0.17%)
Dec 10, 2020	67.90	69.08	66.58	68.85	359,877	+0.47(+0.69%)
Dec 09, 2020	65.84	68.59	65.84	68.38	237,423	+2.80(+4.27%)
Dec 08, 2020	64.57	65.68	63.75	65.58	245,048	+0.40(+0.61%)
Dec 07, 2020	64.93	65.42	64.09	65.18	86,863	+0.50(+0.77%)
Dec 04, 2020	64.72	66.11	64.18	64.68	65,500	+0.11(+0.17%)
Dec 03, 2020	64.07	65.49	63.82	64.57	75,568	+0.43(+0.67%)
Dec 02, 2020	64.99	65.01	63.77	64.14	99,886	-0.90(-1.38%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.