Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Synaptics Inc
(NQ:
SYNA
)
92.87
-1.66 (-1.76%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 11, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2003
10.43
10.49
9.987
9.987
142,950
-0.50(-4.77%)
Dec 30, 2003
10.19
10.59
9.740
10.49
366,609
+0.33(+3.22%)
Dec 29, 2003
9.993
10.20
9.867
10.16
134,259
+0.17(+1.67%)
Dec 26, 2003
9.960
10.12
9.960
9.993
21,415
+0.02(+0.20%)
Dec 24, 2003
10.46
10.46
9.973
9.973
63,628
-0.31(-2.98%)
Dec 23, 2003
10.32
10.37
9.873
10.28
212,307
+0.05(+0.46%)
Dec 22, 2003
10.28
10.33
9.927
10.23
376,981
-0.06(-0.58%)
Dec 19, 2003
10.31
10.47
9.953
10.29
307,767
+0.09(+0.91%)
Dec 18, 2003
10.19
10.50
10.03
10.20
416,055
-0.01(-0.07%)
Dec 17, 2003
10.25
10.63
9.933
10.21
1,175,185
-0.07(-0.71%)
Dec 16, 2003
10.00
10.30
9.467
10.28
909,235
+0.64(+6.64%)
Dec 15, 2003
9.907
10.00
9.413
9.640
969,997
-0.25(-2.56%)
Dec 12, 2003
9.580
9.967
9.473
9.893
275,413
+0.35(+3.70%)
Dec 11, 2003
8.947
9.567
8.720
9.540
387,900
+0.63(+7.11%)
Dec 10, 2003
9.013
9.147
8.533
8.907
185,976
-0.10(-1.11%)
Dec 09, 2003
9.594
9.667
8.980
9.007
335,757
-0.49(-5.19%)
Dec 08, 2003
8.953
9.593
8.827
9.500
484,227
+0.65(+7.39%)
Dec 05, 2003
9.093
8.987
8.853
8.847
87,880
-0.25(-2.71%)
Dec 04, 2003
8.674
9.100
8.607
9.093
248,911
+0.32(+3.64%)
Dec 03, 2003
9.219
9.273
8.673
8.773
183,364
-0.36(-3.94%)
Dec 02, 2003
8.960
9.273
8.953
9.133
430,161
+0.14(+1.56%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.