Date	Open	High	Low	Close	Volume	Change (%)
May 30, 2025	58.98	59.29	57.54	58.76	447,843	-0.87(-1.46%)
May 29, 2025	59.88	60.00	58.31	59.63	397,592	+0.97(+1.65%)
May 28, 2025	60.23	60.31	58.61	58.66	494,835	-1.52(-2.53%)
May 27, 2025	60.21	60.89	59.42	60.18	429,926	+1.32(+2.24%)
May 23, 2025	58.43	59.47	58.33	58.86	279,689	-1.84(-3.03%)
May 22, 2025	62.03	62.96	60.57	60.70	348,214	-1.51(-2.43%)
May 21, 2025	63.90	64.98	61.77	62.21	480,231	-2.79(-4.29%)
May 20, 2025	63.59	65.25	62.91	65.00	389,733	+1.21(+1.90%)
May 19, 2025	63.22	64.18	62.94	63.79	338,353	-1.46(-2.24%)
May 16, 2025	65.43	66.02	64.36	65.25	460,693	-0.13(-0.20%)
May 15, 2025	65.63	66.26	64.90	65.38	301,961	-0.73(-1.10%)
May 14, 2025	66.00	66.37	65.15	66.11	386,709	+0.21(+0.32%)
May 13, 2025	65.60	66.42	65.15	65.90	406,504	+0.90(+1.38%)
May 12, 2025	64.10	65.47	63.30	65.00	819,319	+5.17(+8.64%)
May 09, 2025	58.96	62.35	58.82	59.83	786,561	+0.04(+0.07%)
May 08, 2025	59.32	61.67	58.79	59.79	681,382	+1.56(+2.68%)
May 07, 2025	58.02	58.45	56.80	58.23	389,333	+0.59(+1.02%)
May 06, 2025	57.31	58.22	56.40	57.64	351,858	-0.42(-0.72%)
May 05, 2025	57.94	59.03	57.94	58.06	355,184	-0.56(-0.96%)
May 02, 2025	57.81	59.07	57.31	58.62	285,353	+2.46(+4.38%)
May 01, 2025	56.06	57.10	55.56	56.16	321,792	+0.50(+0.90%)
Apr 30, 2025	53.72	55.91	53.17	55.66	358,849	+0.63(+1.14%)
Apr 29, 2025	55.35	56.05	54.86	55.03	422,509	-1.24(-2.20%)
Apr 28, 2025	56.44	57.39	55.13	56.27	364,529	-0.52(-0.92%)
Apr 25, 2025	55.25	56.87	55.18	56.79	290,278	+0.66(+1.18%)
Apr 24, 2025	53.62	56.23	53.34	56.13	618,549	+3.09(+5.83%)
Apr 23, 2025	53.00	54.90	51.03	53.04	630,453	+2.66(+5.28%)
Apr 22, 2025	49.56	50.56	48.97	50.38	300,475	+1.43(+2.92%)
Apr 21, 2025	47.74	49.12	46.83	48.95	345,800	-0.12(-0.24%)
Apr 17, 2025	48.20	49.14	47.66	49.07	357,450	+1.00(+2.08%)
Apr 16, 2025	49.92	49.92	46.37	48.07	361,986	-1.30(-2.63%)
Apr 15, 2025	49.64	50.88	49.01	49.37	303,184	-0.52(-1.04%)
Apr 14, 2025	49.30	50.10	47.91	49.89	746,567	+2.06(+4.31%)
Apr 11, 2025	46.96	48.69	45.32	47.83	567,758	+0.37(+0.78%)
Apr 10, 2025	49.50	50.65	45.87	47.46	751,480	-4.80(-9.18%)
Apr 09, 2025	43.00	52.88	42.95	52.26	1,138,708	+9.34(+21.76%)
Apr 08, 2025	47.21	48.22	41.80	42.92	1,186,038	-2.64(-5.79%)
Apr 07, 2025	45.25	48.73	44.33	45.56	1,912,934	-2.69(-5.58%)
Apr 04, 2025	49.53	50.41	45.86	48.25	946,560	-3.79(-7.28%)
Apr 03, 2025	60.00	60.23	51.96	52.04	1,018,978	-11.63(-18.27%)
Apr 02, 2025	62.00	64.60	61.86	63.67	360,425	+0.50(+0.79%)

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.