Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2018	24.32	25.24	23.77	25.15	98,813	+0.90(+3.70%)
Dec 28, 2018	23.75	24.76	23.47	24.26	57,016	+0.70(+2.99%)
Dec 27, 2018	23.11	23.75	22.71	23.55	86,054	+0.05(+0.23%)
Dec 26, 2018	21.91	23.73	21.61	23.50	96,187	+1.79(+8.23%)
Dec 24, 2018	22.03	23.08	21.60	21.71	61,219	-0.41(-1.83%)
Dec 21, 2018	23.09	23.54	21.88	22.12	569,258	-0.92(-4.01%)
Dec 20, 2018	23.16	23.35	22.34	23.04	80,881	-0.11(-0.49%)
Dec 19, 2018	23.23	23.90	22.82	23.16	71,889	-0.08(-0.34%)
Dec 18, 2018	23.38	23.53	22.89	23.23	73,294	+0.22(+0.96%)
Dec 17, 2018	23.75	23.98	22.79	23.01	60,500	-0.73(-3.08%)
Dec 14, 2018	24.02	24.56	22.87	23.75	64,058	-0.49(-2.03%)
Dec 13, 2018	24.76	25.09	23.78	24.24	90,998	-0.51(-2.06%)
Dec 12, 2018	24.67	25.47	23.63	24.75	89,342	+0.46(+1.89%)
Dec 11, 2018	24.58	24.61	23.63	24.29	31,239	+0.15(+0.62%)
Dec 10, 2018	24.19	24.21	23.42	24.14	85,868	-0.04(-0.18%)
Dec 07, 2018	24.46	25.34	24.07	24.19	58,606	-0.28(-1.15%)
Dec 06, 2018	23.79	24.65	23.26	24.47	111,279	+0.51(+2.13%)
Dec 04, 2018	25.48	25.48	23.82	23.96	53,609	-1.63(-6.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.