Date	Open	High	Low	Close	Volume	Change (%)
Dec 31, 2021	87.07	87.07	85.33	85.35	57,131	-1.56(-1.80%)
Dec 30, 2021	88.97	89.72	86.63	86.91	69,762	-1.85(-2.08%)
Dec 29, 2021	87.82	88.96	86.46	88.76	64,316	+1.20(+1.37%)
Dec 28, 2021	88.81	89.57	86.59	87.56	116,500	-1.76(-1.97%)
Dec 27, 2021	86.35	89.33	85.67	89.32	171,712	+2.54(+2.92%)
Dec 23, 2021	85.73	88.52	84.99	86.79	161,852	+1.28(+1.50%)
Dec 22, 2021	85.71	85.85	82.73	85.51	90,954	+0.30(+0.35%)
Dec 21, 2021	81.98	85.44	81.20	85.20	155,976	+3.86(+4.75%)
Dec 20, 2021	79.85	81.54	78.82	81.34	157,452	+0.21(+0.26%)
Dec 17, 2021	78.94	81.83	77.63	81.13	283,486	+2.14(+2.71%)
Dec 16, 2021	82.08	82.32	78.81	78.99	152,868	-2.66(-3.26%)
Dec 15, 2021	79.64	81.70	77.49	81.65	161,922	+1.74(+2.18%)
Dec 14, 2021	80.80	82.16	78.92	79.91	190,591	-1.71(-2.09%)
Dec 13, 2021	80.98	82.40	80.16	81.61	166,170	+0.70(+0.86%)
Dec 10, 2021	83.89	83.89	80.79	80.92	112,343	-2.19(-2.63%)
Dec 09, 2021	84.25	84.41	83.06	83.10	128,588	-1.72(-2.03%)
Dec 08, 2021	82.97	84.86	82.04	84.83	102,353	+2.36(+2.86%)
Dec 07, 2021	82.95	83.80	81.74	82.47	174,409	+0.77(+0.94%)
Dec 06, 2021	79.87	81.89	79.18	81.70	127,070	+2.69(+3.40%)
Dec 03, 2021	80.51	80.51	77.16	79.01	200,365	-1.29(-1.61%)
Dec 02, 2021	78.88	80.72	78.15	80.30	148,362	+1.69(+2.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.