Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2017		19.20	19.20	19.20	0	-0.17(-0.86%)
Dec 28, 2017	19.49	19.56	19.30	19.36	23,768	-0.05(-0.25%)
Dec 27, 2017	19.51	19.81	19.27	19.41	38,191	-0.09(-0.45%)
Dec 26, 2017	19.40	19.50	18.62	19.50	57,984	+0.14(+0.71%)
Dec 22, 2017	19.67	19.67	19.24	19.36	38,188	-0.18(-0.90%)
Dec 21, 2017	18.80	20.29	18.64	19.54	101,028	+0.81(+4.33%)
Dec 20, 2017	18.49	19.03	18.43	18.73	49,863	+0.25(+1.38%)
Dec 19, 2017	18.43	18.70	18.22	18.47	62,723	+0.00(+0.00%)
Dec 18, 2017	18.41	18.88	18.41	18.47	60,808	+0.20(+1.07%)
Dec 15, 2017	18.32	18.58	18.02	18.28	131,671	+0.02(+0.11%)
Dec 14, 2017	18.24	18.88	18.02	18.26	120,070	+0.03(+0.16%)
Dec 13, 2017	18.05	18.54	17.90	18.23	115,551	+0.18(+1.00%)
Dec 12, 2017	17.62	18.31	17.33	18.05	83,261	+0.51(+2.93%)
Dec 11, 2017	17.17	17.84	17.17	17.54	43,505	+0.36(+2.11%)
Dec 08, 2017	17.48	17.93	17.10	17.17	66,678	+0.03(+0.17%)
Dec 07, 2017	16.94	17.55	16.92	17.14	55,993	+0.22(+1.27%)
Dec 06, 2017	18.09	18.15	16.51	16.93	227,653	-1.22(-6.73%)
Dec 05, 2017	18.86	18.92	18.12	18.15	76,233	-0.77(-4.08%)
Dec 04, 2017	19.22	19.22	18.68	18.92	82,241	-0.19(-0.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.