Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.340
-0.100 (-6.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2015
8.490
7.590
7.590
7.590
840,500
-0.92(-10.81%)
Dec 30, 2015
7.340
8.560
7.190
8.510
1,532,568
+1.32(+18.36%)
Dec 29, 2015
6.680
7.290
6.620
7.190
535,798
+0.60(+9.10%)
Dec 28, 2015
6.530
6.670
6.450
6.590
158,958
+0.09(+1.38%)
Dec 24, 2015
6.600
6.500
6.500
6.500
68,600
+0.02(+0.31%)
Dec 23, 2015
6.600
6.630
6.450
6.480
77,270
-0.04(-0.61%)
Dec 22, 2015
6.580
6.630
6.330
6.520
113,279
+0.00(+0.00%)
Dec 21, 2015
6.450
6.530
6.160
6.520
97,060
+0.20(+3.16%)
Dec 18, 2015
6.170
6.540
6.010
6.320
172,522
+0.06(+0.96%)
Dec 17, 2015
6.200
6.350
6.040
6.260
129,326
+0.00(+0.00%)
Dec 16, 2015
6.226
6.290
6.090
6.260
91,638
+0.08(+1.29%)
Dec 15, 2015
6.250
6.450
6.150
6.180
89,006
+0.01(+0.16%)
Dec 14, 2015
6.190
6.300
5.900
6.170
141,974
+0.12(+1.98%)
Dec 11, 2015
6.250
6.450
6.050
6.050
111,790
-0.25(-3.97%)
Dec 10, 2015
6.740
6.890
6.290
6.300
149,831
-0.24(-3.67%)
Dec 09, 2015
6.600
7.000
6.300
6.540
378,630
+0.11(+1.71%)
Dec 08, 2015
6.280
6.680
6.231
6.430
91,551
+0.03(+0.47%)
Dec 07, 2015
6.290
6.685
6.160
6.400
174,493
+0.14(+2.24%)
Dec 04, 2015
6.300
6.340
6.050
6.260
63,400
-0.08(-1.26%)
Dec 03, 2015
6.600
6.700
6.160
6.340
244,175
-0.29(-4.37%)
Dec 02, 2015
6.250
6.840
6.210
6.630
333,250
+0.42(+6.76%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.