Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.340
-0.100 (-6.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2018
4.590
4.830
4.420
4.810
448,300
+0.17(+3.66%)
Dec 28, 2018
4.830
4.860
4.600
4.640
262,900
-0.16(-3.33%)
Dec 27, 2018
4.500
4.830
4.440
4.800
482,220
+0.29(+6.43%)
Dec 26, 2018
4.420
4.680
4.420
4.510
331,215
+0.04(+0.89%)
Dec 24, 2018
4.580
4.625
4.260
4.470
316,600
-0.26(-5.50%)
Dec 21, 2018
5.200
5.220
4.720
4.730
510,000
-0.45(-8.69%)
Dec 20, 2018
5.260
5.420
5.163
5.180
193,967
-0.08(-1.52%)
Dec 19, 2018
5.180
5.520
5.120
5.260
302,832
+0.13(+2.53%)
Dec 18, 2018
5.300
5.340
5.060
5.130
226,602
-0.13(-2.47%)
Dec 17, 2018
5.500
5.570
5.210
5.260
275,017
-0.24(-4.36%)
Dec 14, 2018
5.550
5.730
5.480
5.500
161,500
-0.13(-2.31%)
Dec 13, 2018
5.780
5.780
5.570
5.630
118,638
+0.01(+0.18%)
Dec 12, 2018
5.540
5.691
5.460
5.620
204,973
+0.11(+2.00%)
Dec 11, 2018
5.570
5.690
5.360
5.510
100,112
+0.00(+0.00%)
Dec 10, 2018
5.580
5.700
5.400
5.510
170,331
-0.13(-2.30%)
Dec 07, 2018
5.440
5.710
5.440
5.640
183,500
+0.20(+3.68%)
Dec 06, 2018
5.570
5.650
5.380
5.440
332,367
-0.22(-3.89%)
Dec 04, 2018
5.900
6.130
5.640
5.660
226,600
-0.24(-4.07%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.