Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.370
-0.020 (-1.44%)
Streaming Delayed Price
Updated: 4:00 PM EDT, Jun 7, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 31, 2019
2.020
2.025
1.980
2.010
481,500
+0.00(+0.00%)
Dec 30, 2019
2.070
2.090
2.000
2.010
388,748
-0.09(-4.29%)
Dec 27, 2019
2.100
2.120
2.060
2.100
203,800
-0.01(-0.47%)
Dec 26, 2019
2.150
2.150
2.080
2.110
159,142
+0.02(+0.96%)
Dec 24, 2019
2.130
2.170
2.090
2.090
140,400
-0.06(-2.79%)
Dec 23, 2019
2.070
2.180
2.060
2.150
125,143
+0.07(+3.37%)
Dec 20, 2019
2.190
2.210
2.060
2.080
415,800
-0.07(-3.26%)
Dec 19, 2019
2.180
2.250
2.140
2.150
216,207
-0.04(-1.83%)
Dec 18, 2019
2.110
2.190
2.070
2.190
251,644
+0.10(+4.78%)
Dec 17, 2019
2.240
2.240
2.070
2.090
364,204
-0.15(-6.70%)
Dec 16, 2019
2.200
2.290
2.184
2.240
195,278
+0.07(+3.23%)
Dec 13, 2019
2.190
2.289
2.145
2.170
318,200
+0.01(+0.46%)
Dec 12, 2019
2.290
2.350
2.150
2.160
247,078
-0.14(-6.09%)
Dec 11, 2019
2.400
2.400
2.280
2.300
127,011
-0.09(-3.77%)
Dec 10, 2019
2.440
2.440
2.350
2.390
128,795
-0.03(-1.24%)
Dec 09, 2019
2.400
2.450
2.380
2.420
123,571
+0.03(+1.26%)
Dec 06, 2019
2.420
2.480
2.360
2.390
232,900
-0.01(-0.42%)
Dec 05, 2019
2.470
2.500
2.370
2.400
166,332
-0.04(-1.64%)
Dec 04, 2019
2.450
2.462
2.360
2.440
275,750
+0.03(+1.24%)
Dec 03, 2019
2.390
2.500
2.290
2.410
388,916
+0.09(+3.88%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.