Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Currencies
International
Search InvestCenter
Recent Quotes
View Full List
My Watchlist
Create Watchlist
Top Indices
DJI
Nasdaq Composite
SPX
My Portfolio
Vuzix Corp
(NQ:
VUZI
)
1.340
-0.100 (-6.94%)
Streaming Delayed Price
Updated: 4:00 PM EDT, May 31, 2024
Add to My Watchlist
Quote
Overview
Detailed Quote
Charting
Historical Prices
News
All News
News Headlines
Press Releases
Research
Quarterly Reports
Insider Filings
Other Filings
Historical Prices
Month:
Jan
Feb
Mar
Apr
May
Jun
Jul
Aug
Sep
Oct
Nov
Dec
Year:
2000
2001
2002
2003
2004
2005
2006
2007
2008
2009
2010
2011
2012
2013
2014
2015
2016
2017
2018
2019
2020
2021
2022
2023
2024
Range:
1 Month
3 Month
1 Year
Date
Open
High
Low
Close
Volume
Change (%)
Dec 30, 2022
3.520
3.700
3.450
3.640
772,190
+0.04(+1.11%)
Dec 29, 2022
3.370
3.600
3.290
3.600
1,047,125
+0.26(+7.78%)
Dec 28, 2022
3.300
3.480
3.270
3.340
733,465
+0.02(+0.60%)
Dec 27, 2022
3.620
3.620
3.280
3.320
1,203,363
-0.33(-9.04%)
Dec 23, 2022
3.650
3.710
3.550
3.650
582,974
-0.04(-1.08%)
Dec 22, 2022
3.800
3.800
3.560
3.690
784,235
-0.10(-2.64%)
Dec 21, 2022
3.810
3.905
3.750
3.790
563,792
+0.00(+0.00%)
Dec 20, 2022
3.900
3.950
3.750
3.790
598,245
-0.12(-3.07%)
Dec 19, 2022
4.160
4.170
3.890
3.910
618,650
-0.30(-7.13%)
Dec 16, 2022
4.060
4.400
4.021
4.210
1,790,379
+0.15(+3.69%)
Dec 15, 2022
4.050
4.170
4.002
4.060
549,593
-0.07(-1.69%)
Dec 14, 2022
3.910
4.205
3.910
4.130
864,001
+0.18(+4.56%)
Dec 13, 2022
4.150
4.300
3.910
3.950
857,052
-0.02(-0.50%)
Dec 12, 2022
3.950
4.000
3.880
3.970
508,329
+0.03(+0.76%)
Dec 09, 2022
4.050
4.090
3.895
3.940
643,583
-0.17(-4.14%)
Dec 08, 2022
4.120
4.280
4.075
4.110
428,402
+0.00(+0.00%)
Dec 07, 2022
4.150
4.270
4.080
4.110
669,816
-0.09(-2.14%)
Dec 06, 2022
4.290
4.310
4.140
4.200
596,629
-0.10(-2.33%)
Dec 05, 2022
4.450
4.520
4.260
4.300
775,030
-0.22(-4.87%)
Dec 02, 2022
4.250
4.590
4.180
4.520
790,757
+0.22(+5.12%)
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.