Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2006	3.533	3.689	3.533	3.689	36,355	+0.06(+1.77%)
Dec 28, 2006	3.661	3.718	3.433	3.625	26,851	-0.14(-3.78%)
Dec 27, 2006	3.661	3.767	3.661	3.767	19,337	+0.02(+0.57%)
Dec 26, 2006	3.838	3.902	3.568	3.746	69,779	-0.14(-3.66%)
Dec 22, 2006	3.933	3.945	3.874	3.888	5,572	-0.06(-1.62%)
Dec 21, 2006	4.052	4.052	3.917	3.952	10,915	-0.09(-2.28%)
Dec 20, 2006	3.988	4.044	3.981	4.044	914	+0.06(+1.61%)
Dec 19, 2006	3.917	4.016	3.909	3.981	9,074	-0.04(-0.88%)
Dec 18, 2006	4.052	4.052	3.909	4.016	19,165	+0.02(+0.49%)
Dec 15, 2006	3.981	4.002	3.973	3.996	6,951	-0.02(-0.49%)
Dec 14, 2006	4.073	4.080	4.016	4.016	3,446	-0.09(-2.25%)
Dec 13, 2006	4.123	4.137	4.023	4.108	21,146	-0.04(-1.03%)
Dec 12, 2006	4.158	4.180	4.123	4.151	17,374	-0.05(-1.18%)
Dec 11, 2006	4.211	4.258	4.187	4.201	9,389	-0.06(-1.50%)
Dec 08, 2006	4.194	4.265	4.194	4.265	5,139	+0.01(+0.33%)
Dec 07, 2006	4.229	4.251	4.194	4.251	2,504	-0.01(-0.17%)
Dec 06, 2006	4.201	4.258	4.158	4.258	14,771	+0.00(+0.00%)
Dec 05, 2006	4.201	4.258	4.165	4.258	5,745	+0.00(+0.00%)
Dec 04, 2006	4.400	4.410	4.251	4.258	10,011	-0.18(-4.01%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.