Date	Open	High	Low	Close	Volume	Change (%)
Dec 30, 2022	11.43	11.43	11.10	11.31	7,191	-0.08(-0.68%)
Dec 29, 2022	11.88	11.88	11.32	11.39	13,407	+0.12(+1.07%)
Dec 28, 2022	11.52	11.52	11.27	11.27	1,061	-0.42(-3.60%)
Dec 27, 2022	11.10	11.69	11.10	11.69	769	+0.49(+4.41%)
Dec 23, 2022	11.20	11.41	11.20	11.20	926	-0.37(-3.23%)
Dec 22, 2022	11.57	11.57	11.57	11.57	1,313	-0.12(-1.03%)
Dec 21, 2022	11.69	11.90	11.60	11.69	7,599	+0.26(+2.26%)
Dec 20, 2022	11.78	11.90	11.43	11.43	3,034	-0.96(-7.74%)
Dec 19, 2022	12.08	12.39	11.11	12.39	3,568	+0.02(+0.18%)
Dec 16, 2022	12.04	12.37	12.04	12.37	1,051	+0.26(+2.13%)
Dec 15, 2022	12.60	12.74	12.11	12.11	1,894	-0.18(-1.47%)
Dec 14, 2022	12.57	12.70	12.28	12.29	4,994	-0.17(-1.38%)
Dec 13, 2022	12.75	12.75	12.46	12.46	1,136	+0.58(+4.84%)
Dec 12, 2022	12.34	12.34	11.85	11.89	5,179	-0.38(-3.08%)
Dec 09, 2022	13.41	13.41	12.27	12.27	1,396	-0.23(-1.86%)
Dec 08, 2022	12.33	12.65	12.33	12.50	2,915	-0.19(-1.49%)
Dec 07, 2022	12.68	13.18	12.54	12.69	13,648	+0.37(+3.00%)
Dec 06, 2022	13.10	13.20	12.32	12.32	8,891	-1.09(-8.14%)
Dec 05, 2022	13.79	14.13	13.40	13.41	5,583	-0.91(-6.36%)
Dec 02, 2022	14.26	14.42	14.16	14.32	18,783	-0.15(-1.05%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.